DiDiWei Historical Data

DiDiWei Page 3
Download
Date Close Price change Market cap Trading volume
7:04 AM $0.000464
+0.15%
$-- $37,703
7:03 AM $0.000464
+0.28%
$-- $37,633
7:02 AM $0.000462
+0.21%
$-- $37,467
7:01 AM $0.000462
+0.20%
$-- $37,402
7:00 AM $0.00046
+0.31%
$-- $37,191
6:59 AM $0.000459
+0.23%
$-- $37,065
6:58 AM $0.000457
+0.19%
$-- $36,916
6:57 AM $0.000456
+0.26%
$-- $36,820
6:56 AM $0.000455
+0.10%
$-- $36,642
6:55 AM $0.000455
+0.11%
$-- $36,627
6:54 AM $0.000454
+0.12%
$-- $36,541
6:53 AM $0.000453
+0.02%
$-- $36,455
6:52 AM $0.000453
+0.32%
$-- $36,364
6:51 AM $0.000451
+0.01%
$-- $36,192
6:50 AM $0.000451
+0.06%
$-- $36,185
6:49 AM $0.000451
+0.00%
$-- $36,159
6:48 AM $0.00045
-0.04%
$-- $36,025
6:47 AM $0.000449
+0.05%
$-- $35,935
6:46 AM $0.000449
+0.23%
$-- $35,887
6:45 AM $0.000447
+0.00%
$-- $35,729
6:44 AM $0.000447
+0.23%
$-- $35,625
6:43 AM $0.000445
+0.13%
$-- $35,486
6:42 AM $0.000445
+0.12%
$-- $35,404
6:41 AM $0.000445
+0.00%
$-- $35,438
6:40 AM $0.000445
+0.00%
$-- $35,435
6:39 AM $0.000445
+0.00%
$-- $35,418
6:38 AM $0.000444
+0.15%
$-- $35,361
6:37 AM $0.000444
+0.00%
$-- $35,314
6:36 AM $0.000443
+0.00%
$-- $35,302
6:35 AM $0.000443
+0.00%
$-- $35,275
6:34 AM $0.000442
+0.07%
$-- $35,210
6:33 AM $0.000441
+0.00%
$-- $35,099
6:32 AM $0.00044
+0.00%
$-- $34,998
6:31 AM $0.00044
+0.00%
$-- $35,013
6:30 AM $0.000439
+0.00%
$-- $34,968
6:29 AM $0.000438
+0.00%
$-- $34,874
5:20 AM $0.000438
+0.00%
$-- $35,140
4:42 AM $0.000439
+0.11%
$-- $35,235
4:41 AM $0.000438
+0.07%
$-- $35,147
4:40 AM $0.000438
+0.11%
$-- $35,094
4:39 AM $0.000436
+0.11%
$-- $34,946
4:38 AM $0.000436
-0.09%
$-- $34,846
4:37 AM $0.000436
+0.01%
$-- $34,820
4:36 AM $0.000435
+0.02%
$-- $34,783
4:35 AM $0.000435
+0.16%
$-- $34,699
4:34 AM $0.000434
+0.03%
$-- $34,579
4:33 AM $0.000433
+0.01%
$-- $34,526
4:32 AM $0.000434
+0.09%
$-- $34,558
4:31 AM $0.000434
+0.06%
$-- $34,507
4:30 AM $0.000434
+0.17%
$-- $34,459