ZKX Historical Data

ZKX
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0192
-34.02%
$ -- $ 217,166
Aug 5 $ 0.0547
+1,815.27%
$ 2.91 million $ 573,919
Jul 29 $ 0.0054
-85.70%
$ 278,300 $ 296,708
Jul 22 $ 0.0387
-10.79%
$ 3.78 million $ 236,253
Jul 15 $ 0.044
-6.89%
$ 4.33 million $ 340,336
Jul 8 $ 0.0473
+2.27%
$ 4.73 million $ 332,132
Jul 1 $ 0.0476
-47.67%
$ 4.62 million $ 548,764
Jun 24 $ 0.0879
-31.32%
$ 9.09 million $ 3.39 million
Jun 17 $ 0.131
-40.85%
$ 12.81 million $ 5.69 million
Download