ZKX Historical Data

ZKX
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0192
+0.00%
$ -- $ 11
Aug 16, 2024 $ 0.0192
-7.25%
$ 1.92 million $ 5,932
Aug 15, 2024 $ 0.0208
-41.90%
$ 2.08 million $ 45,025
Aug 14, 2024 $ 0.0371
+69.41%
$ 3.71 million $ 86,892
Aug 13, 2024 $ 0.0219
-32.41%
$ 2.19 million $ 29,260
Aug 12, 2024 $ 0.0324
+11.34%
$ 3.24 million $ 50,045
Aug 11, 2024 $ 0.0291
-46.31%
$ 2.91 million $ 137,237
Aug 10, 2024 $ 0.0547
+843.10%
$ 5.47 million $ 572,016
Aug 9, 2024 $ 0.0031
-16.22%
$ 310,000 $ 312
Aug 8, 2024 $ 0.0037
+2.78%
$ 370,000 $ 95
Aug 7, 2024 $ 0.0036
-18.18%
$ 360,000 $ 292
Aug 6, 2024 $ 0.0044
-2.22%
$ 440,000 $ 154
Aug 5, 2024 $ 0.0045
+57.56%
$ 450,000 $ 1,051
Aug 4, 2024 $ 0.00278
-48.46%
$ 278,300 $ 5,197
Aug 3, 2024 $ 0.0054
-21.74%
$ 540,000 $ 1,898
Aug 2, 2024 $ 0.0069
-37.47%
$ 690,000 $ 11,462
Aug 1, 2024 $ 0.011
-14.92%
$ 1.1 million $ 42,681
Jul 31, 2024 $ 0.013
-41.58%
$ 1.3 million $ 141,258
Jul 30, 2024 $ 0.0227
-35.01%
$ 2.27 million $ 53,816
Jul 29, 2024 $ 0.0349
-7.51%
$ 3.49 million $ 45,592
Jul 28, 2024 $ 0.0378
-2.29%
$ 3.78 million $ 15,971
Jul 27, 2024 $ 0.0387
-4.59%
$ 3.87 million $ 51,594
Jul 26, 2024 $ 0.0402
+6.00%
$ 4.02 million $ 44,259
Jul 25, 2024 $ 0.0379
-5.72%
$ 3.79 million $ 33,766
Jul 24, 2024 $ 0.0402
-1.25%
$ 4.02 million $ 31,820
Jul 23, 2024 $ 0.0407
-5.56%
$ 4.07 million $ 42,762
Jul 22, 2024 $ 0.0431
-0.51%
$ 4.31 million $ 32,052
Jul 21, 2024 $ 0.0433
-1.55%
$ 4.33 million $ 48,560
Jul 20, 2024 $ 0.044
-1.36%
$ 4.4 million $ 43,431
Jul 19, 2024 $ 0.0446
-1.17%
$ 4.46 million $ 36,822
Jul 18, 2024 $ 0.0451
-1.25%
$ 4.51 million $ 61,174
Jul 17, 2024 $ 0.0457
-4.98%
$ 4.57 million $ 85,180
Jul 16, 2024 $ 0.0481
+1.02%
$ 4.81 million $ 60,350
Jul 15, 2024 $ 0.0476
+0.74%
$ 4.76 million $ 53,379
Jul 14, 2024 $ 0.0473
+0.00%
$ 4.73 million $ 55,082
Jul 13, 2024 $ 0.0473
-2.96%
$ 4.73 million $ 63,916
Jul 12, 2024 $ 0.0487
+2.29%
$ 4.87 million $ 44,386
Jul 11, 2024 $ 0.0476
-1.46%
$ 4.76 million $ 42,711
Jul 10, 2024 $ 0.0483
-5.10%
$ 4.83 million $ 61,845
Jul 9, 2024 $ 0.0509
+7.06%
$ 5.09 million $ 69,965
Jul 8, 2024 $ 0.0476
+2.90%
$ 4.76 million $ 49,310
Jul 7, 2024 $ 0.0462
-2.84%
$ 4.62 million $ 87,489
Jul 6, 2024 $ 0.0476
-3.65%
$ 4.76 million $ 50,571
Jul 5, 2024 $ 0.0494
-18.12%
$ 4.94 million $ 89,467
Jul 4, 2024 $ 0.0603
-15.17%
$ 6.03 million $ 84,301
Jul 3, 2024 $ 0.0711
-14.68%
$ 7.11 million $ 117,188
Jul 2, 2024 $ 0.0833
-1.81%
$ 8.33 million $ 79,647
Jul 1, 2024 $ 0.0848
-6.73%
$ 8.49 million $ 127,590
Jun 30, 2024 $ 0.0909
+3.36%
$ 9.09 million $ 182,027
Jun 29, 2024 $ 0.0879
-1.81%
$ 8.79 million $ 102,519
Download