ZKX Historical Data

ZKX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0896
-8.42%
$ 8.96 million $ 122,143
Jun 27, 2024 $ 0.0978
-11.96%
$ 9.78 million $ 176,340
Jun 26, 2024 $ 0.111
+0.42%
$ 11.11 million $ 1.68 million
Jun 25, 2024 $ 0.111
+0.37%
$ 11.06 million $ 658,892
Jun 24, 2024 $ 0.11
-13.88%
$ 11.03 million $ 651,220
Jun 23, 2024 $ 0.128
-2.63%
$ 12.81 million $ 368,673
Jun 22, 2024 $ 0.131
+3.95%
$ 13.13 million $ 557,433
Jun 21, 2024 $ 0.126
-12.63%
$ 12.63 million $ 1.05 million
Jun 20, 2024 $ 0.145
-34.87%
$ 14.45 million $ 4.09 million
Download