Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ailive Historical Data

AILIVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0₅702
+0.00%
$-- $12
Feb 22, 2026 $0.0₅843
+0.47%
$-- $4
Aug 15, 2025 $0.0000272
+0.00%
$-- $11
Jul 4, 2025 $0.0000245
+0.00%
$-- $109
May 12, 2025 $0.0000376
+0.00%
$-- $128
May 5, 2025 $0.0000307
+0.00%
$-- $104
Apr 28, 2025 $0.0000324
+0.00%
$-- $105
Apr 21, 2025 $0.0000286
+0.00%
$-- $100
Apr 14, 2025 $0.0000265
+0.00%
$-- $100
Apr 7, 2025 $0.0000247
+0.00%
$-- $5
Mar 31, 2025 $0.000026
+0.00%
$-- $96
Mar 24, 2025 $0.0000301
+0.00%
$-- $178
Mar 17, 2025 $0.0000258
+0.00%
$-- $6
Mar 10, 2025 $0.0000272
+0.00%
$-- $481
Mar 3, 2025 $0.0000388
+0.00%
$-- $726
Feb 24, 2025 $0.000034
+0.00%
$-- $335
Jan 19, 2025 $0.00045
-13.46%
$-- $1.03 million
Jan 18, 2025 $0.00052
-23.53%
$520,000 $774,264
Jan 17, 2025 $0.00068
+23.64%
$680,000 $901,830
Jan 16, 2025 $0.00055
-32.93%
$550,000 $442,666
Jan 15, 2025 $0.00083
-24.55%
$829,999 $447,038
Jan 14, 2025 $0.00078
-58.34%
$779,999 $295,712
Jan 13, 2025 $0.00181
-39.34%
$1.81 million $805,678
Jan 12, 2025 $0.00299
-30.14%
$2.99 million $395,659
Jan 11, 2025 $0.00428
+39.59%
$4.28 million $511,352
Jan 10, 2025 $0.00315
+16.08%
$3.15 million $582,332
Jan 9, 2025 $0.00275
-32.10%
$2.75 million $939,887
Jan 8, 2025 $0.00406
-49.96%
$4.06 million $11.72 million
Jan 7, 2025 $0.00818
-18.82%
$8.18 million $42.78 million
Jan 6, 2025 $0.0103
+39.76%
$10.32 million $40.83 million
Download