ailive Historical Data

AILIVE
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅843
+0.47%
$ -- $ 4
Aug 15, 2025 $ 0.0000272
+0.00%
$ -- $ 11
Jul 4, 2025 $ 0.0000245
+0.00%
$ -- $ 109
May 12, 2025 $ 0.0000376
+0.00%
$ -- $ 128
May 5, 2025 $ 0.0000307
+0.00%
$ -- $ 104
Apr 28, 2025 $ 0.0000324
+0.00%
$ -- $ 105
Apr 21, 2025 $ 0.0000286
+0.00%
$ -- $ 100
Apr 14, 2025 $ 0.0000265
+0.00%
$ -- $ 100
Apr 7, 2025 $ 0.0000247
+0.00%
$ -- $ 5
Mar 31, 2025 $ 0.000026
+0.00%
$ -- $ 96
Mar 24, 2025 $ 0.0000301
+0.00%
$ -- $ 178
Mar 17, 2025 $ 0.0000258
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0000272
+0.00%
$ -- $ 481
Mar 3, 2025 $ 0.0000388
+0.00%
$ -- $ 726
Feb 24, 2025 $ 0.000034
+0.00%
$ -- $ 335
Jan 19, 2025 $ 0.00045
-13.46%
$ -- $ 1.03 million
Jan 18, 2025 $ 0.00052
-23.53%
$ 520,000 $ 774,264
Jan 17, 2025 $ 0.00068
+23.64%
$ 680,000 $ 901,830
Jan 16, 2025 $ 0.00055
-32.93%
$ 550,000 $ 442,666
Jan 15, 2025 $ 0.00083
-24.55%
$ 829,999 $ 447,038
Jan 14, 2025 $ 0.00078
-58.34%
$ 779,999 $ 295,712
Jan 13, 2025 $ 0.00181
-39.34%
$ 1.81 million $ 805,678
Jan 12, 2025 $ 0.00299
-30.14%
$ 2.99 million $ 395,659
Jan 11, 2025 $ 0.00428
+39.59%
$ 4.28 million $ 511,352
Jan 10, 2025 $ 0.00315
+16.08%
$ 3.15 million $ 582,332
Jan 9, 2025 $ 0.00275
-32.10%
$ 2.75 million $ 939,887
Jan 8, 2025 $ 0.00406
-49.96%
$ 4.06 million $ 11.72 million
Jan 7, 2025 $ 0.00818
-18.82%
$ 8.18 million $ 42.78 million
Jan 6, 2025 $ 0.0103
+39.76%
$ 10.32 million $ 40.83 million
Download