ailive Historical Data

AILIVE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅843
+0.47%
$ -- $ 4
Aug 2025 $ 0.0000272
+0.00%
$ -- $ 11
Jul 2025 $ 0.0000245
+0.00%
$ -- $ 109
May 2025 $ 0.0000376
+22.65%
$ -- $ 232
Apr 2025 $ 0.0000324
+30.97%
$ -- $ 310
Mar 2025 $ 0.000026
-33.13%
$ -- $ 1,486
Feb 2025 $ 0.000034
+0.00%
$ -- $ 335
Jan 2025 $ 0.00045
-93.91%
$ -- $ 102.46 million
Download