Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ailive Historical Data

AILIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0₅702
+0.00%
$-- $0.01
Aug 11 $0.0000272
+0.00%
$-- $11
Jun 30 $0.0000245
+0.00%
$-- $109
May 12 $0.0000376
+0.00%
$-- $128
May 5 $0.0000307
+0.00%
$-- $104
Apr 28 $0.0000324
+0.00%
$-- $105
Apr 21 $0.0000286
+0.00%
$-- $100
Apr 14 $0.0000265
+0.00%
$-- $100
Apr 7 $0.0000247
+0.00%
$-- $5
Mar 31 $0.000026
+0.00%
$-- $96
Mar 24 $0.0000301
+0.00%
$-- $178
Mar 17 $0.0000258
+0.00%
$-- $6
Mar 10 $0.0000272
+0.00%
$-- $481
Mar 3 $0.0000388
+0.00%
$-- $726
Feb 24 $0.000034
+0.00%
$-- $335
Jan 13 $0.00052
-82.61%
$-- $3.67 million
Jan 6 $0.00428
-42.06%
$2.99 million $97.36 million
Download