ailive Historical Data

AILIVE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000272
+0.00%
$ -- $ 11
Jun 30 $ 0.0000245
+0.00%
$ -- $ 109
May 12 $ 0.0000376
+0.00%
$ -- $ 128
May 5 $ 0.0000307
+0.00%
$ -- $ 104
Apr 28 $ 0.0000324
+0.00%
$ -- $ 105
Apr 21 $ 0.0000286
+0.00%
$ -- $ 100
Apr 14 $ 0.0000265
+0.00%
$ -- $ 100
Apr 7 $ 0.0000247
+0.00%
$ -- $ 5
Mar 31 $ 0.000026
+0.00%
$ -- $ 96
Mar 24 $ 0.0000301
+0.00%
$ -- $ 178
Mar 17 $ 0.0000258
+0.00%
$ -- $ 6
Mar 10 $ 0.0000272
+0.00%
$ -- $ 481
Mar 3 $ 0.0000388
+0.00%
$ -- $ 726
Feb 24 $ 0.000034
+0.00%
$ -- $ 335
Jan 13 $ 0.00052
-82.61%
$ -- $ 3.67 million
Jan 6 $ 0.00428
-42.06%
$ 2.99 million $ 97.36 million
Download