Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ailive Historical Data

AILIVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0₅702
+0.00%
$-- $12
Feb 22, 2026 $0.0₅843
+0.47%
$-- $4
Aug 15, 2025 $0.0000272
+0.00%
$-- $11
Jul 4, 2025 $0.0000245
+0.00%
$-- $109
May 12, 2025 $0.0000376
+0.00%
$-- $128
May 5, 2025 $0.0000307
+0.00%
$-- $104
Apr 28, 2025 $0.0000324
+0.00%
$-- $105
Apr 21, 2025 $0.0000286
+0.00%
$-- $100
Apr 14, 2025 $0.0000265
+0.00%
$-- $100
Apr 7, 2025 $0.0000247
+0.00%
$-- $5
Mar 31, 2025 $0.000026
+0.00%
$-- $96
Mar 24, 2025 $0.0000301
+0.00%
$-- $178
Mar 17, 2025 $0.0000258
+0.00%
$-- $6
Mar 10, 2025 $0.0000272
+0.00%
$-- $481
Mar 3, 2025 $0.0000388
+0.00%
$-- $726
Feb 24, 2025 $0.000034
+0.00%
$-- $335
Jan 19, 2025 $0.00045
-13.46%
$-- $1.03 million
Jan 18, 2025 $0.00052
-23.53%
$520,000 $774,264
Jan 17, 2025 $0.00068
+23.64%
$680,000 $901,830
Jan 16, 2025 $0.00055
-32.93%
$550,000 $442,666
Jan 15, 2025 $0.00083
-24.55%
$829,999 $447,038
Jan 14, 2025 $0.00078
-58.34%
$779,999 $295,712
Jan 13, 2025 $0.00181
-39.34%
$1.81 million $805,678
Jan 12, 2025 $0.00299
-30.14%
$2.99 million $395,659
Jan 11, 2025 $0.00428
+39.59%
$4.28 million $511,352
Jan 10, 2025 $0.00315
+16.08%
$3.15 million $582,332
Jan 9, 2025 $0.00275
-32.10%
$2.75 million $939,887
Jan 8, 2025 $0.00406
-49.96%
$4.06 million $11.72 million
Jan 7, 2025 $0.00818
-18.82%
$8.18 million $42.78 million
Jan 6, 2025 $0.0103
+39.76%
$10.32 million $40.83 million
Download