TOKEN Historical Data

TOKEN Page 10
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.187
+2.88%
$ -- $ 55.14 million
3:19 PM $ 0.18
+8.20%
$ -- $ 55.08 million
3:18 PM $ 0.165
+5.90%
$ -- $ 55.08 million
3:17 PM $ 0.156
-6.05%
$ -- $ 54.94 million
3:16 PM $ 0.165
-7.57%
$ -- $ 54.85 million
3:15 PM $ 0.178
-8.48%
$ -- $ 54.81 million
3:14 PM $ 0.194
+5.54%
$ -- $ 54.78 million
3:13 PM $ 0.184
-7.94%
$ -- $ 54.73 million
3:12 PM $ 0.198
-7.04%
$ -- $ 54.62 million
3:11 PM $ 0.213
-7.04%
$ -- $ 54.6 million
3:10 PM $ 0.229
-8.43%
$ -- $ 54.57 million
3:09 PM $ 0.249
+4.12%
$ -- $ 54.69 million
3:08 PM $ 0.237
+4.37%
$ -- $ 54.62 million
3:07 PM $ 0.227
+4.85%
$ -- $ 54.55 million
3:06 PM $ 0.215
-8.18%
$ -- $ 54.5 million
3:05 PM $ 0.234
-6.94%
$ -- $ 54.4 million
3:04 PM $ 0.249
+3.28%
$ -- $ 54.22 million
3:03 PM $ 0.239
-7.15%
$ -- $ 54.22 million
3:02 PM $ 0.257
-6.81%
$ -- $ 54.14 million
3:01 PM $ 0.274
-7.27%
$ -- $ 54.21 million
3:00 PM $ 0.293
-5.98%
$ -- $ 54.17 million
2:59 PM $ 0.31
+6.31%
$ -- $ 54.11 million
2:58 PM $ 0.291
+3.77%
$ -- $ 54.07 million
2:57 PM $ 0.28
+5.89%
$ -- $ 53.99 million
2:56 PM $ 0.262
-7.00%
$ -- $ 53.9 million
2:55 PM $ 0.282
-6.07%
$ -- $ 53.82 million
2:54 PM $ 0.299
-6.07%
$ -- $ 53.63 million
2:53 PM $ 0.316
-5.47%
$ -- $ 53.41 million
2:52 PM $ 0.334
-6.29%
$ -- $ 53.37 million
2:51 PM $ 0.356
+5.62%
$ -- $ 53.35 million
2:50 PM $ 0.338
+6.20%
$ -- $ 53.36 million
2:49 PM $ 0.317
+5.91%
$ -- $ 53.11 million
2:48 PM $ 0.3
-15.56%
$ -- $ 53.04 million
2:47 PM $ 0.355
-3.63%
$ -- $ 52.97 million
2:46 PM $ 0.368
-2.12%
$ -- $ 52.8 million
2:45 PM $ 0.375
-3.67%
$ -- $ 52.8 million
2:44 PM $ 0.389
-3.11%
$ -- $ 52.67 million
2:43 PM $ 0.401
+5.98%
$ -- $ 52.55 million
2:42 PM $ 0.375
+5.77%
$ -- $ 52.56 million
2:41 PM $ 0.351
-4.50%
$ -- $ 53 million
2:40 PM $ 0.368
-4.51%
$ -- $ 52.87 million
2:39 PM $ 0.383
-6.04%
$ -- $ 52.26 million
2:38 PM $ 0.407
-17.14%
$ -- $ 52.05 million
2:37 PM $ 0.492
+6.43%
$ -- $ 51.88 million
2:36 PM $ 0.462
+4.79%
$ -- $ 51.83 million
2:35 PM $ 0.438
+5.24%
$ -- $ 51.75 million
2:34 PM $ 0.414
+5.12%
$ -- $ 51.81 million
2:33 PM $ 0.393
+5.57%
$ -- $ 51.81 million
2:32 PM $ 0.372
-5.63%
$ -- $ 51.74 million
2:31 PM $ 0.394
+4.12%
$ -- $ 51.58 million