TOKEN Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.103
-7.04%
$ -- $ 61.06 million
5:00 PM $ 0.11
+9.07%
$ -- $ 61.03 million
4:59 PM $ 0.0998
+5.06%
$ -- $ 61.01 million
4:58 PM $ 0.0949
+7.47%
$ -- $ 60.98 million
4:57 PM $ 0.0878
-18.57%
$ -- $ 60.78 million
4:56 PM $ 0.107
-7.86%
$ -- $ 60.78 million
4:55 PM $ 0.116
-5.69%
$ -- $ 60.7 million
4:54 PM $ 0.123
-7.04%
$ -- $ 60.61 million
4:53 PM $ 0.132
-7.46%
$ -- $ 60.52 million
4:52 PM $ 0.143
+6.37%
$ -- $ 60.49 million
4:51 PM $ 0.134
-7.55%
$ -- $ 60.4 million
4:50 PM $ 0.144
-9.10%
$ -- $ 60.3 million
4:49 PM $ 0.158
+6.08%
$ -- $ 60.27 million
4:48 PM $ 0.148
-9.83%
$ -- $ 60.17 million
4:47 PM $ 0.163
-9.89%
$ -- $ 60.06 million
4:46 PM $ 0.18
+5.68%
$ -- $ 60.03 million
4:45 PM $ 0.17
-12.15%
$ -- $ 59.92 million
4:44 PM $ 0.194
+4.52%
$ -- $ 59.9 million
4:43 PM $ 0.184
+7.57%
$ -- $ 58.52 million
4:42 PM $ 0.171
+5.41%
$ -- $ 58.46 million
4:41 PM $ 0.162
+7.27%
$ -- $ 58.43 million
4:40 PM $ 0.151
+6.09%
$ -- $ 58.43 million
4:39 PM $ 0.141
+5.60%
$ -- $ 58.39 million
4:38 PM $ 0.132
+7.36%
$ -- $ 58.37 million
4:37 PM $ 0.123
+6.33%
$ -- $ 58.34 million
4:36 PM $ 0.116
+1.32%
$ -- $ 58.33 million
4:35 PM $ 0.114
-12.84%
$ -- $ 59.74 million
4:34 PM $ 0.131
-2.93%
$ -- $ 59.69 million
4:33 PM $ 0.134
+5.13%
$ -- $ 59.67 million
4:32 PM $ 0.126
-8.11%
$ -- $ 59.58 million
4:31 PM $ 0.137
+5.61%
$ -- $ 59.55 million
4:30 PM $ 0.13
+5.20%
$ -- $ 59.5 million
4:29 PM $ 0.123
+4.57%
$ -- $ 59.5 million
4:28 PM $ 0.117
+6.48%
$ -- $ 59.48 million
4:27 PM $ 0.109
+7.41%
$ -- $ 59.45 million
4:26 PM $ 0.102
+7.49%
$ -- $ 59.42 million
4:25 PM $ 0.0946
+7.13%
$ -- $ 59.39 million
4:24 PM $ 0.0881
+6.02%
$ -- $ 59.37 million
4:23 PM $ 0.0818
-13.77%
$ -- $ 59.26 million
4:22 PM $ 0.0938
+7.41%
$ -- $ 59.23 million
4:21 PM $ 0.087
+25.16%
$ -- $ 59.08 million
4:20 PM $ 0.0814
+13.83%
$ -- $ 58.77 million
4:19 PM $ 0.0709
-4.69%
$ -- $ 58.7 million
4:18 PM $ 0.0733
-4.42%
$ -- $ 58.7 million
4:17 PM $ 0.0755
-4.74%
$ -- $ 58.63 million
4:16 PM $ 0.0789
-8.47%
$ -- $ 58.6 million
4:15 PM $ 0.086
+4.38%
$ -- $ 58.49 million
4:14 PM $ 0.102
+8.82%
$ -- $ 57 million
4:13 PM $ 0.0928
+2.42%
$ -- $ 56.97 million
4:12 PM $ 0.0904
+8.76%
$ -- $ 58.46 million