TOKEN Historical Data

TOKEN Page 4
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.163
-9.89%
$ -- $ 60.06 million
4:46 PM $ 0.18
+5.68%
$ -- $ 60.03 million
4:45 PM $ 0.17
-12.15%
$ -- $ 59.92 million
4:44 PM $ 0.194
+4.52%
$ -- $ 59.9 million
4:43 PM $ 0.184
+7.57%
$ -- $ 58.52 million
4:42 PM $ 0.171
+5.41%
$ -- $ 58.46 million
4:41 PM $ 0.162
+7.27%
$ -- $ 58.43 million
4:40 PM $ 0.151
+6.09%
$ -- $ 58.43 million
4:39 PM $ 0.141
+5.60%
$ -- $ 58.39 million
4:38 PM $ 0.132
+7.36%
$ -- $ 58.37 million
4:37 PM $ 0.123
+6.33%
$ -- $ 58.34 million
4:36 PM $ 0.116
+1.32%
$ -- $ 58.33 million
4:35 PM $ 0.114
-12.84%
$ -- $ 59.74 million
4:34 PM $ 0.131
-2.93%
$ -- $ 59.69 million
4:33 PM $ 0.134
+5.13%
$ -- $ 59.67 million
4:32 PM $ 0.126
-8.11%
$ -- $ 59.58 million
4:31 PM $ 0.137
+5.61%
$ -- $ 59.55 million
4:30 PM $ 0.13
+5.20%
$ -- $ 59.5 million
4:29 PM $ 0.123
+4.57%
$ -- $ 59.5 million
4:28 PM $ 0.117
+6.48%
$ -- $ 59.48 million
4:27 PM $ 0.109
+7.41%
$ -- $ 59.45 million
4:26 PM $ 0.102
+7.49%
$ -- $ 59.42 million
4:25 PM $ 0.0946
+7.13%
$ -- $ 59.39 million
4:24 PM $ 0.0881
+6.02%
$ -- $ 59.37 million
4:23 PM $ 0.0818
-13.77%
$ -- $ 59.26 million
4:22 PM $ 0.0938
+7.41%
$ -- $ 59.23 million
4:21 PM $ 0.087
+25.16%
$ -- $ 59.08 million
4:20 PM $ 0.0814
+13.83%
$ -- $ 58.77 million
4:19 PM $ 0.0709
-4.69%
$ -- $ 58.7 million
4:18 PM $ 0.0733
-4.42%
$ -- $ 58.7 million
4:17 PM $ 0.0755
-4.74%
$ -- $ 58.63 million
4:16 PM $ 0.0789
-8.47%
$ -- $ 58.6 million
4:15 PM $ 0.086
+4.38%
$ -- $ 58.49 million
4:14 PM $ 0.102
+8.82%
$ -- $ 57 million
4:13 PM $ 0.0928
+2.42%
$ -- $ 56.97 million
4:12 PM $ 0.0904
+8.76%
$ -- $ 58.46 million
4:11 PM $ 0.0829
+7.58%
$ -- $ 58.53 million
4:10 PM $ 0.0761
-13.20%
$ -- $ 56.91 million
4:09 PM $ 0.0875
-4.08%
$ -- $ 56.91 million
4:08 PM $ 0.0912
-6.69%
$ -- $ 57.02 million
4:07 PM $ 0.0977
-9.54%
$ -- $ 56.98 million
4:06 PM $ 0.107
+0.04%
$ -- $ 58.38 million
4:05 PM $ 0.133
+6.73%
$ -- $ 58.27 million
4:04 PM $ 0.124
+7.60%
$ -- $ 57.79 million
4:03 PM $ 0.115
-23.09%
$ -- $ 58.04 million
4:02 PM $ 0.149
+6.06%
$ -- $ 57.99 million
4:01 PM $ 0.139
+5.08%
$ -- $ 57.96 million
4:00 PM $ 0.132
+6.81%
$ -- $ 57.86 million
3:59 PM $ 0.122
+7.62%
$ -- $ 57.86 million
3:58 PM $ 0.113
+0.42%
$ -- $ 56.06 million