TOKEN Historical Data

TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.145
+0.00%
$ -- $ 56.66 million
3:42 PM $ 0.155
+1.92%
$ -- $ 56.43 million
3:41 PM $ 0.152
+5.22%
$ -- $ 56.4 million
3:40 PM $ 0.144
+4.62%
$ -- $ 56.34 million
3:39 PM $ 0.138
+5.92%
$ -- $ 56.37 million
3:38 PM $ 0.13
+6.06%
$ -- $ 56.32 million
3:37 PM $ 0.123
-9.89%
$ -- $ 56.23 million
3:36 PM $ 0.135
-11.21%
$ -- $ 55.95 million
3:35 PM $ 0.152
-10.91%
$ -- $ 55.95 million
3:34 PM $ 0.17
-6.42%
$ -- $ 55.94 million
3:33 PM $ 0.207
+4.44%
$ -- $ 55.83 million
3:32 PM $ 0.198
+4.64%
$ -- $ 55.8 million
3:31 PM $ 0.188
+5.24%
$ -- $ 55.79 million
3:30 PM $ 0.178
+4.83%
$ -- $ 55.81 million
3:29 PM $ 0.169
+5.08%
$ -- $ 55.65 million
3:28 PM $ 0.16
+5.82%
$ -- $ 55.59 million
3:27 PM $ 0.152
+6.64%
$ -- $ 55.58 million
3:26 PM $ 0.142
-9.68%
$ -- $ 55.45 million
3:25 PM $ 0.156
-12.65%
$ -- $ 55.39 million
3:24 PM $ 0.177
-8.79%
$ -- $ 55.34 million
3:23 PM $ 0.194
-7.25%
$ -- $ 55.26 million
3:22 PM $ 0.209
+5.75%
$ -- $ 55.22 million
3:21 PM $ 0.197
+4.12%
$ -- $ 55.16 million
3:20 PM $ 0.187
+2.88%
$ -- $ 55.14 million
3:19 PM $ 0.18
+8.20%
$ -- $ 55.08 million
3:18 PM $ 0.165
+5.90%
$ -- $ 55.08 million
3:17 PM $ 0.156
-6.05%
$ -- $ 54.94 million
3:16 PM $ 0.165
-7.57%
$ -- $ 54.85 million
3:15 PM $ 0.178
-8.48%
$ -- $ 54.81 million
3:14 PM $ 0.194
+5.54%
$ -- $ 54.78 million
3:13 PM $ 0.184
-7.94%
$ -- $ 54.73 million
3:12 PM $ 0.198
-7.04%
$ -- $ 54.62 million
3:11 PM $ 0.213
-7.04%
$ -- $ 54.6 million
3:10 PM $ 0.229
-8.43%
$ -- $ 54.57 million
3:09 PM $ 0.249
+4.12%
$ -- $ 54.69 million
3:08 PM $ 0.237
+4.37%
$ -- $ 54.62 million
3:07 PM $ 0.227
+4.85%
$ -- $ 54.55 million
3:06 PM $ 0.215
-8.18%
$ -- $ 54.5 million
3:05 PM $ 0.234
-6.94%
$ -- $ 54.4 million
3:04 PM $ 0.249
+3.28%
$ -- $ 54.22 million
3:03 PM $ 0.239
-7.15%
$ -- $ 54.22 million
3:02 PM $ 0.257
-6.81%
$ -- $ 54.14 million
3:01 PM $ 0.274
-7.27%
$ -- $ 54.21 million
3:00 PM $ 0.293
-5.98%
$ -- $ 54.17 million
2:59 PM $ 0.31
+6.31%
$ -- $ 54.11 million
2:58 PM $ 0.291
+3.77%
$ -- $ 54.07 million
2:57 PM $ 0.28
+5.89%
$ -- $ 53.99 million
2:56 PM $ 0.262
-7.00%
$ -- $ 53.9 million
2:55 PM $ 0.282
-6.07%
$ -- $ 53.82 million
2:54 PM $ 0.299
-6.07%
$ -- $ 53.63 million