TOKEN Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0132
+0.15%
$ -- $ 63.29 million
6:39 PM $ 0.0132
+1.19%
$ -- $ 63.29 million
6:38 PM $ 0.013
-0.18%
$ -- $ 63.28 million
6:37 PM $ 0.013
+0.21%
$ -- $ 63.57 million
6:36 PM $ 0.013
+0.25%
$ -- $ 63.57 million
6:35 PM $ 0.0129
+0.70%
$ -- $ 63.33 million
6:34 PM $ 0.0128
+0.50%
$ -- $ 63.33 million
6:33 PM $ 0.0128
+0.23%
$ -- $ 63.33 million
6:32 PM $ 0.0125
+0.90%
$ -- $ 62.15 million
6:31 PM $ 0.0123
+0.22%
$ -- $ 61.66 million
6:30 PM $ 0.0123
+0.29%
$ -- $ 61.66 million
6:29 PM $ 0.0122
+0.64%
$ -- $ 61.64 million
6:28 PM $ 0.0121
-0.12%
$ -- $ 61.63 million
6:27 PM $ 0.0121
+0.23%
$ -- $ 61.63 million
6:26 PM $ 0.0121
-0.12%
$ -- $ 61.63 million
6:25 PM $ 0.0121
+0.30%
$ -- $ 61.84 million
6:24 PM $ 0.012
+0.93%
$ -- $ 61.89 million
6:23 PM $ 0.0119
-1.80%
$ -- $ 61.8 million
6:22 PM $ 0.0121
+0.48%
$ -- $ 63.32 million
6:21 PM $ 0.0121
+0.37%
$ -- $ 63.32 million
6:20 PM $ 0.012
+0.41%
$ -- $ 63.32 million
6:19 PM $ 0.0119
+0.23%
$ -- $ 63.32 million
6:18 PM $ 0.0119
+0.23%
$ -- $ 63.32 million
6:17 PM $ 0.0118
+0.44%
$ -- $ 63.32 million
6:16 PM $ 0.0118
+0.24%
$ -- $ 63.32 million
6:15 PM $ 0.0117
+0.11%
$ -- $ 63.32 million
6:14 PM $ 0.0117
+0.46%
$ -- $ 63.31 million
6:13 PM $ 0.0116
+0.40%
$ -- $ 63.31 million
6:12 PM $ 0.0116
+0.54%
$ -- $ 63.31 million
6:11 PM $ 0.0115
+0.32%
$ -- $ 63.31 million
6:10 PM $ 0.0114
+0.43%
$ -- $ 63.31 million
6:09 PM $ 0.0114
+0.18%
$ -- $ 63.31 million
6:08 PM $ 0.0113
+0.47%
$ -- $ 63.31 million
6:07 PM $ 0.0113
+0.05%
$ -- $ 63.31 million
6:06 PM $ 0.0113
+0.34%
$ -- $ 63.31 million
6:05 PM $ 0.0112
+0.18%
$ -- $ 63.31 million
6:04 PM $ 0.0112
+0.25%
$ -- $ 63.31 million
6:03 PM $ 0.0111
+0.59%
$ -- $ 63.31 million
6:02 PM $ 0.011
+0.41%
$ -- $ 63.31 million
6:01 PM $ 0.011
+0.33%
$ -- $ 63.31 million
6:00 PM $ 0.0109
+0.21%
$ -- $ 63.31 million
5:59 PM $ 0.0109
+0.25%
$ -- $ 63.31 million
5:58 PM $ 0.0108
+0.41%
$ -- $ 63.3 million
5:57 PM $ 0.0108
+0.19%
$ -- $ 63.3 million
5:56 PM $ 0.0108
+0.35%
$ -- $ 63.3 million
5:55 PM $ 0.0107
+0.34%
$ -- $ 63.3 million
5:54 PM $ 0.0107
-0.02%
$ -- $ 63.3 million
5:53 PM $ 0.0107
+0.11%
$ -- $ 63.3 million
5:52 PM $ 0.0106
+0.34%
$ -- $ 63.3 million
5:51 PM $ 0.0106
+0.22%
$ -- $ 63.3 million
Download