OHA github.com/hatoo/OHA Historical Data

OHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+0.00%
$ 25,938 $ 778
Yesterday $ 0.0000238
-9.22%
$ -- $ 4,559
Aug 13, 2026 $ 0.0000241
+0.69%
$ -- $ 1,556
Aug 10, 2026 $ 0.0000192
+0.00%
$ -- $ 202
Aug 9, 2026 $ 0.0000206
+8.44%
$ 20,557 $ 1,639
Aug 8, 2026 $ 0.0000195
-17.76%
$ 19,458 $ 4,416
Aug 7, 2026 $ 0.00002
+3.01%
$ -- $ 3,178
Aug 6, 2026 $ 0.0000187
+19.45%
$ 18,709 $ 2,557
Aug 5, 2026 $ 0.0000144
-5.08%
$ -- $ 4,000
Aug 4, 2026 $ 0.0000134
+4.04%
$ 13,396 $ 3,127
Aug 3, 2026 $ 0.000013
+9.29%
$ 12,974 $ 266
Aug 2, 2026 $ 0.000012
+10.30%
$ 11,983 $ 932
Aug 1, 2026 $ 0.0000104
-1.27%
$ -- $ 1,109
Jul 31, 2026 $ 0.0₅94
-10.58%
$ 9,399 $ 2,094
Jul 30, 2026 $ 0.0₅815
-10.19%
$ -- $ 1,271
Jul 29, 2026 $ 0.0₅819
+5.42%
$ 8,189 $ 699
Jul 23, 2026 $ 0.0₅616
-10.80%
$ -- $ 1,098
Jul 22, 2026 $ 0.0₅714
+11.21%
$ 7,140 $ 989
Jul 21, 2026 $ 0.0₅584
+3.12%
$ -- $ 430
Jul 20, 2026 $ 0.0₅509
+0.00%
$ -- $ 463
Jul 19, 2026 $ 0.0₅556
-8.67%
$ -- $ 701
Jul 18, 2026 $ 0.0₅619
+14.55%
$ 6,187 $ 378
Jul 16, 2026 $ 0.0₅483
-16.14%
$ 4,831 $ 1,476
Jul 15, 2026 $ 0.0₅525
+16.14%
$ 5,248 $ 581
Jul 14, 2026 $ 0.0₅483
+8.78%
$ 4,833 $ 1,318
Jul 13, 2026 $ 0.0₅42
+12.97%
$ 4,199 $ 924
Jul 12, 2026 $ 0.0₅356
+10.04%
$ 3,555 $ 415
Jul 11, 2026 $ 0.0₅346
-2.79%
$ 3,464 $ 906
Jul 10, 2026 $ 0.0₅324
+0.99%
$ 3,237 $ 201
Jul 9, 2026 $ 0.0₅321
+0.02%
$ 3,212 $ 155
Jul 8, 2026 $ 0.201
+0.75%
$ -- $ 13.72 million
Jul 7, 2026 $ 0.194
-0.43%
$ -- $ 19.69 million
Jul 5, 2026 $ 0.211
+0.00%
$ -- $ 18.47 million
Jul 4, 2026 $ 0.186
+0.00%
$ 186.35 million $ 621,353
Jun 30, 2026 $ 0.112
-0.25%
$ -- $ 25.42 million
Jun 29, 2026 $ 0.116
+21.30%
$ 115.72 million $ 21.2 million
Jun 28, 2026 $ 0.095
+3.84%
$ -- $ 20.98 million
Jun 24, 2026 $ 0.0915
+0.00%
$ -- $ 10.28 million
Jun 23, 2026 $ 0.0784
+0.00%
$ -- $ 10.83 million
Jun 20, 2026 $ 0.062
+10.70%
$ -- $ 6.86 million
Jun 19, 2026 $ 0.0547
+6.52%
$ -- $ 4.55 million
Jun 18, 2026 $ 0.0462
-16.74%
$ -- $ 11.78 million
Jun 17, 2026 $ 0.0433
+0.00%
$ -- $ 2.85 million
Jun 13, 2026 $ 0.0244
+0.09%
$ -- $ 2.51 million
Jun 11, 2026 $ 0.0239
+0.00%
$ -- $ 1.37 million
Jun 4, 2026 $ 0.0107
-7.81%
$ -- $ 2.59 million
Jun 3, 2026 $ 0.0104
-17.58%
$ -- $ 2.52 million
Jun 2, 2026 $ 0.0111
+0.00%
$ 11.06 million $ 1.1 million
May 26, 2026 $ 0.00673
-5.45%
$ 6.73 million $ 2.14 million
May 25, 2026 $ 0.00642
-11.57%
$ 6.42 million $ 951,822
Download