OHA github.com/hatoo/OHA Historical Data

OHA
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00037
+0.00%
$ 370,175 $ 39,402
Apr 28, 5 AM $ 0.000348
+0.00%
$ 348,440 $ 52,663
Apr 27, 9 PM $ 0.000359
+0.00%
$ 358,543 $ 30,156
Apr 26, 7 PM $ 0.000351
+0.00%
$ -- $ 41,536
Apr 25, 9 AM $ 0.000297
+0.00%
$ 297,233 $ 62,755
Apr 25, 12 AM $ 0.000307
+0.00%
$ 307,392 $ 85,288
Apr 24, 11 PM $ 0.000326
+0.00%
$ 325,541 $ 75,986
Apr 12, 8 AM $ 0.000115
+0.00%
$ 114,994 $ 20,260
Apr 12, 12 AM $ 0.000132
+0.00%
$ 132,377 $ 25,495
Apr 10, 7 PM $ 0.000111
+0.00%
$ 110,827 $ 11,675
Apr 9, 7 AM $ 0.000117
+0.00%
$ 116,748 $ 26,111
Apr 8, 1 PM $ 0.0000962
+0.00%
$ 96,231 $ 16,790
Apr 8, 10 AM $ 0.0000774
+0.00%
$ 77,389 $ 9,480
Apr 7, 5 AM $ 0.0000674
+8.32%
$ 67,405 $ 10,166
Apr 6, 7 PM $ 0.0000616
+0.00%
$ 61,639 $ 11,140
Apr 6, 3 PM $ 0.0000631
+0.00%
$ 63,079 $ 10,571
Apr 5, 2 PM $ 0.0000489
+0.00%
$ 48,922 $ 10,483
Apr 5, 5 AM $ 0.000052
+0.00%
$ 51,951 $ 3,315
Apr 1, 9 AM $ 0.0000263
+0.00%
$ 26,300 $ 4,905
Mar 31, 11 AM $ 0.0000309
+0.00%
$ 30,924 $ 2,676
Mar 28, 5 AM $ 0.0000188
+0.00%
$ 18,830 $ 1,397
Mar 25, 9 AM $ 0.0000208
+0.00%
$ 20,769 $ 7,001
Mar 25, 8 AM $ 0.0000188
+0.00%
$ 18,806 $ 6,248
Mar 24, 8 PM $ 0.0000226
+0.00%
$ 22,580 $ 7,451
Mar 24, 5 PM $ 0.0000224
-1.97%
$ 22,439 $ 5,993
Mar 24, 11 AM $ 0.0000235
+0.00%
$ 23,531 $ 5,551
Mar 24, 10 AM $ 0.0000235
+11.20%
$ 23,451 $ 5,466
Mar 23, 9 PM $ 0.0000234
+0.00%
$ 23,396 $ 2,784
Mar 23, 6 PM $ 0.000022
+0.00%
$ 21,975 $ 1,691
Mar 23, 4 AM $ 0.000021
+0.00%
$ 20,966 $ 3,300
Mar 22, 11 PM $ 0.0000207
+0.00%
$ 20,693 $ 3,232
Mar 22, 9 PM $ 0.0000216
+0.00%
$ 21,589 $ 3,020
Mar 22, 5 PM $ 0.0000226
+0.00%
$ 22,568 $ 3,223
Mar 22, 9 AM $ 0.0000213
+0.00%
$ 21,286 $ 3,553
Mar 22, 8 AM $ 0.0000218
+2.48%
$ 21,830 $ 3,204
Mar 22, 7 AM $ 0.0000222
+0.00%
$ 22,246 $ 2,490
Mar 21, 4 AM $ 0.0000215
+0.00%
$ 21,549 $ 2,149
Mar 20, 5 AM $ 0.0000208
+0.00%
$ 20,796 $ 3,307
Mar 20, 2 AM $ 0.0000199
+0.00%
$ 19,934 $ 2,600
Mar 19, 2 PM $ 0.0000243
+0.00%
$ 24,298 $ 2,642
Mar 17, 7 PM $ 0.0000235
+0.00%
$ 23,527 $ 4,507
Mar 17, 5 AM $ 0.0000228
+0.00%
$ 22,780 $ 2,378
Mar 16, 2 PM $ 0.0000251
+0.00%
$ -- $ 4,696
Mar 16, 8 AM $ 0.0000249
+0.00%
$ 24,924 $ 2,780
Mar 15, 6 PM $ 0.0000225
+0.00%
$ 22,542 $ 7,758
Mar 15, 4 PM $ 0.0000235
-9.09%
$ 23,462 $ 7,126
Mar 15, 3 PM $ 0.0000259
+6.31%
$ 25,870 $ 5,892
Mar 15, 2 PM $ 0.0000265
+14.26%
$ 26,459 $ 4,484
Mar 15, 2 AM $ 0.000025
-4.16%
$ 25,020 $ 9,611
Mar 15, 1 AM $ 0.0000242
+0.00%
$ 24,191 $ 8,527
Download