OHA github.com/hatoo/OHA Historical Data

OHA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000206
+73.17%
$ 20,557 $ 15,618
Jul 27 $ 0.000012
+54.26%
$ 11,983 $ 5,014
Jul 20 $ 0.0₅616
+21.08%
$ -- $ 1,891
Jul 13 $ 0.0₅556
+49.69%
$ -- $ 5,092
Jul 6 $ 0.0₅346
-100.00%
$ 3,555 $ 29.7 million
Jun 29 $ 0.211
+120.76%
$ -- $ 20.87 million
Jun 22 $ 0.0915
+16.75%
$ -- $ 3.88 million
Jun 15 $ 0.062
+43.12%
$ -- $ 13.68 million
Jun 8 $ 0.0244
+1.97%
$ -- $ 800,451
Jun 1 $ 0.0107
-3.07%
$ -- $ 1.72 million
May 25 $ 0.00673
-7.36%
$ -- $ 755,719
May 18 $ 0.00567
+98.17%
$ -- $ 758,208
May 11 $ 0.00215
+8.81%
$ -- $ 450,767
May 4 $ 0.000745
+0.00%
$ 1.34 million $ 17,522
Apr 27 $ 0.00037
+3.24%
$ 612,881 $ 0
Apr 20 $ 0.000297
-8.70%
$ 350,691 $ 138,741
Apr 6 $ 0.000111
+75.70%
$ -- $ 75,882
Mar 30 $ 0.0000263
-14.95%
$ -- $ 7,580
Mar 23 $ 0.0000188
-10.19%
$ -- $ 18,634
Mar 16 $ 0.0000207
-16.98%
$ 20,693 $ 20,534
Mar 9 $ 0.0000239
+120.29%
$ 22,542 $ 46,346
Mar 2 $ 0.0₅462
+14.44%
$ -- $ 692
Feb 23 $ 0.0₅403
+0.00%
$ -- $ 183
Feb 16 $ 0.0₅409
+0.00%
$ -- $ 296
Feb 9 $ 0.0₅417
+0.00%
$ -- $ 367
Feb 2 $ 0.0₅464
-1.23%
$ -- $ 1,768
Jan 26 $ 0.0₅541
+0.00%
$ -- $ 710
Jan 19 $ 0.0₅546
+388.89%
$ -- $ 988
Jan 12 $ 0.0₅115
+38.30%
$ 1,116 $ 4,364
Jan 5 $ 0.0₆813
-9.19%
$ 854 $ 3,117
Dec 29 $ 0.0₆548
-8.22%
$ 713 $ 18,222
Nov 3 $ 0.0₅427
+7.95%
$ -- $ 103,747
Download