OHA github.com/hatoo/OHA Historical Data

OHA Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00567
-16.86%
$ -- $ 1.17 million
May 22, 2026 $ 0.00498
+0.00%
$ -- $ 393,496
May 19, 2026 $ 0.00381
+0.00%
$ 3.81 million $ 355,090
May 18, 2026 $ 0.00286
+0.00%
$ -- $ 193,691
May 15, 2026 $ 0.00215
-5.78%
$ 2.15 million $ 501,908
May 14, 2026 $ 0.00225
-12.63%
$ 2.25 million $ 617,983
May 13, 2026 $ 0.00209
+0.00%
$ -- $ 312,427
May 12, 2026 $ 0.00198
+0.00%
$ 1.98 million $ 255,247
May 10, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 133,836
May 4, 2026 $ 0.000745
+0.00%
$ -- $ 147,579
May 3, 2026 $ 0.000613
-5.01%
$ 612,881 $ 153,893
Apr 29, 2026 $ 0.00037
+0.00%
$ -- $ 39,402
Apr 28, 2026 $ 0.000348
+0.00%
$ -- $ 52,663
Apr 27, 2026 $ 0.000359
+0.00%
$ 358,543 $ 30,156
Apr 26, 2026 $ 0.000351
+0.00%
$ 350,691 $ 41,536
Apr 25, 2026 $ 0.000297
-3.30%
$ -- $ 62,755
Apr 24, 2026 $ 0.000326
+0.00%
$ 325,541 $ 75,986
Apr 12, 2026 $ 0.000115
-13.13%
$ -- $ 20,260
Apr 10, 2026 $ 0.000111
+0.00%
$ 110,827 $ 11,675
Apr 9, 2026 $ 0.000117
+0.00%
$ -- $ 26,111
Apr 8, 2026 $ 0.0000962
+24.35%
$ -- $ 16,790
Apr 7, 2026 $ 0.0000674
+8.32%
$ -- $ 10,166
Apr 6, 2026 $ 0.0000616
-2.28%
$ 61,639 $ 11,140
Apr 5, 2026 $ 0.0000489
-5.83%
$ -- $ 10,483
Apr 1, 2026 $ 0.0000263
+0.00%
$ -- $ 4,905
Mar 31, 2026 $ 0.0000309
+0.00%
$ -- $ 2,676
Mar 28, 2026 $ 0.0000188
+0.00%
$ -- $ 1,397
Mar 25, 2026 $ 0.0000208
+10.44%
$ -- $ 7,001
Mar 24, 2026 $ 0.0000226
+7.07%
$ 22,580 $ 7,451
Mar 23, 2026 $ 0.0000234
+11.59%
$ 23,396 $ 2,784
Mar 22, 2026 $ 0.0000207
-6.98%
$ 20,693 $ 3,232
Mar 21, 2026 $ 0.0000215
+0.00%
$ -- $ 2,149
Mar 20, 2026 $ 0.0000208
+4.33%
$ -- $ 3,307
Mar 19, 2026 $ 0.0000243
+0.00%
$ -- $ 2,642
Mar 17, 2026 $ 0.0000235
+3.28%
$ 23,527 $ 4,507
Mar 16, 2026 $ 0.0000251
+0.76%
$ -- $ 4,696
Mar 15, 2026 $ 0.0000225
-6.81%
$ 22,542 $ 7,758
Mar 14, 2026 $ 0.0000239
+12.63%
$ 23,867 $ 7,050
Mar 13, 2026 $ 0.0000195
-26.54%
$ 19,507 $ 8,692
Mar 12, 2026 $ 0.0000279
+13.69%
$ 27,890 $ 4,209
Mar 11, 2026 $ 0.00002
+19.31%
$ 20,016 $ 13,524
Mar 10, 2026 $ 0.0000159
+33.42%
$ 15,871 $ 11,119
Mar 9, 2026 $ 0.0000115
+5.87%
$ 11,470 $ 1,752
Mar 4, 2026 $ 0.0₅462
+0.00%
$ 4,622 $ 526
Mar 3, 2026 $ 0.0₅404
+0.01%
$ 4,039 $ 166
Mar 1, 2026 $ 0.0₅403
+0.00%
$ -- $ 183
Feb 20, 2026 $ 0.0₅409
+0.00%
$ -- $ 296
Feb 14, 2026 $ 0.0₅417
+0.00%
$ -- $ 367
Feb 7, 2026 $ 0.0₅464
+0.00%
$ -- $ 207
Feb 3, 2026 $ 0.0₅487
+0.00%
$ -- $ 813