OHA github.com/hatoo/OHA Historical Data

OHA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅47
+0.00%
$ -- $ 749
Jan 31, 2026 $ 0.0₅541
+0.00%
$ -- $ 710
Jan 25, 2026 $ 0.0₅612
+0.00%
$ -- $ 421
Jan 24, 2026 $ 0.0₅546
+2.50%
$ 5,464 $ 428
Jan 23, 2026 $ 0.0₅569
+11.71%
$ -- $ 464
Jan 19, 2026 $ 0.0₅112
+0.00%
$ -- $ 96
Jan 18, 2026 $ 0.0₅112
+0.00%
$ 1,116 $ 64
Jan 17, 2026 $ 0.0₅115
-0.53%
$ 1,146 $ 1,059
Jan 16, 2026 $ 0.0₅108
+4.59%
$ -- $ 366
Jan 15, 2026 $ 0.0₅109
-2.81%
$ 1,095 $ 738
Jan 14, 2026 $ 0.0₅113
+11.14%
$ -- $ 459
Jan 13, 2026 $ 0.0₅104
+20.69%
$ 1,044 $ 399
Jan 12, 2026 $ 0.0₆863
+4.19%
$ -- $ 1,343
Jan 11, 2026 $ 0.0₆854
+1.26%
$ 854 $ 1,125
Jan 10, 2026 $ 0.0₆813
-1.35%
$ 813 $ 1,009
Jan 9, 2026 $ 0.0₆788
-6.23%
$ -- $ 728
Jan 8, 2026 $ 0.0₆759
-3.18%
$ 759 $ 459
Jan 7, 2026 $ 0.0₆8
+5.56%
$ -- $ 410
Jan 6, 2026 $ 0.0₆809
-13.99%
$ 809 $ 360
Jan 5, 2026 $ 0.0₆943
+5.35%
$ -- $ 151
Jan 4, 2026 $ 0.0₆713
+0.69%
$ 713 $ 36
Jan 3, 2026 $ 0.0₆548
-7.55%
$ -- $ 1,448
Jan 2, 2026 $ 0.0₆616
+9.94%
$ 616 $ 1,337
Jan 1, 2026 $ 0.0₆57
-0.38%
$ 570 $ 8,325
Dec 31, 2025 $ 0.0₆588
-1.45%
$ 577 $ 7,112
Nov 7, 2025 $ 0.0₅427
-18.21%
$ -- $ 61,983
Nov 6, 2025 $ 0.0₅504
+27.43%
$ -- $ 41,764
Download