OHA github.com/hatoo/OHA Historical Data

OHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000113
+1.02%
$ 11,330 $ 1,510
Mar 9, 5 PM $ 0.0000117
+8.07%
$ 11,709 $ 995
Mar 4, 11 PM $ 0.0₅462
+0.00%
$ 4,622 $ 526
Mar 3, 6 PM $ 0.0₅404
-4.70%
$ 4,039 $ 166
Mar 3, 5 PM $ 0.0₅404
+0.00%
$ 4,039 $ 3
Mar 1, 6 AM $ 0.0₅403
+0.00%
$ 4,034 $ 183
Feb 20, 10 AM $ 0.0₅409
+0.00%
$ 4,088 $ 296
Feb 14, 6 AM $ 0.0₅417
+0.00%
$ 4,168 $ 367
Feb 7, 6 AM $ 0.0₅464
+0.00%
$ 4,643 $ 207
Feb 3, 3 PM $ 0.0₅487
+0.00%
$ 4,868 $ 813
Feb 2, 12 PM $ 0.0₅47
+0.00%
$ -- $ 749
Jan 31, 12 PM $ 0.0₅541
+0.00%
$ 5,408 $ 710
Jan 25, 2 PM $ 0.0₅612
+0.00%
$ 6,119 $ 421
Jan 24, 7 PM $ 0.0₅546
+0.00%
$ 5,464 $ 428
Jan 24, 2 PM $ 0.0₅533
+0.00%
$ 5,331 $ 344
Jan 23, 4 AM $ 0.0₅569
+11.71%
$ 5,686 $ 464
Jan 19, 10 AM $ 0.0₅112
+0.00%
$ 1,118 $ 96
Jan 18, 6 PM $ 0.0₅112
+0.00%
$ 1,116 $ 64
Jan 17, 9 PM $ 0.0₅115
+0.00%
$ 1,146 $ 1,059
Jan 17, 7 PM $ 0.0₅116
+4.84%
$ 1,159 $ 1,034
Jan 17, 6 PM $ 0.0₅116
+5.02%
$ 1,156 $ 984
Jan 17, 5 PM $ 0.0₅121
+0.00%
$ 1,209 $ 879
Jan 17, 3 PM $ 0.0₅119
+0.00%
$ 1,188 $ 787
Jan 17, 1 PM $ 0.0₅115
+6.95%
$ 1,148 $ 696
Jan 17, 12 PM $ 0.0₅109
+0.00%
$ 1,090 $ 651
Jan 17, 6 AM $ 0.0₅118
+0.00%
$ 1,175 $ 590
Jan 17, 5 AM $ 0.0₅105
-5.77%
$ 1,052 $ 531
Jan 17, 3 AM $ 0.0₅115
+0.00%
$ 1,152 $ 414
Jan 16, 5 PM $ 0.0₅108
+0.00%
$ -- $ 366
Jan 16, 4 PM $ 0.0₅108
-5.44%
$ 1,077 $ 367
Jan 16, 11 AM $ 0.0₅107
+0.00%
$ 1,073 $ 273
Jan 16, 7 AM $ 0.0₅102
-0.58%
$ 1,021 $ 236
Jan 16, 3 AM $ 0.0₅103
+0.00%
$ 1,034 $ 187
Jan 15, 11 PM $ 0.0₅109
-1.00%
$ 1,095 $ 738
Jan 15, 9 PM $ 0.0₅109
+0.00%
$ 1,087 $ 594
Jan 15, 5 PM $ 0.0₅109
-5.66%
$ 1,095 $ 587
Jan 15, 12 PM $ 0.0₅109
+0.00%
$ 1,087 $ 453
Jan 15, 10 AM $ 0.0₅111
+3.75%
$ 1,111 $ 420
Jan 15, 9 AM $ 0.0₅121
+6.94%
$ 1,211 $ 386
Jan 15, 8 AM $ 0.0₅107
-6.93%
$ 1,073 $ 293
Jan 15, 7 AM $ 0.0₅109
-6.12%
$ 1,087 $ 222
Jan 15, 6 AM $ 0.0₅11
+0.00%
$ 1,096 $ 150
Jan 15, 4 AM $ 0.0₅114
+0.00%
$ 1,140 $ 102
Jan 15, 12 AM $ 0.0₅113
+0.00%
$ 1,126 $ 582
Jan 14, 2 PM $ 0.0₅113
+0.00%
$ 1,128 $ 459
Jan 14, 7 AM $ 0.0₅108
+0.00%
$ -- $ 184
Jan 14, 4 AM $ 0.0₅114
-4.60%
$ 1,139 $ 243
Jan 14, 3 AM $ 0.0₅113
+0.00%
$ -- $ 190
Jan 14, 12 AM $ 0.0₅101
+0.00%
$ 1,015 $ 427
Jan 13, 9 PM $ 0.0₅104
+0.00%
$ 1,044 $ 399