OHA github.com/hatoo/OHA Historical Data

OHA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0₅456
+0.00%
$ 4,559 $ 895
Jul 15, 1 AM $ 0.0₅452
+0.00%
$ 4,519 $ 1,070
Jul 14, 9 PM $ 0.0₅483
+0.00%
$ 4,833 $ 1,318
Jul 14, 6 PM $ 0.0₅514
+7.32%
$ 5,144 $ 1,488
Jul 14, 4 PM $ 0.0₅491
+0.00%
$ 4,906 $ 1,308
Jul 14, 2 PM $ 0.0₅537
+0.00%
$ 5,370 $ 1,355
Jul 14, 1 PM $ 0.0₅569
+0.00%
$ 5,686 $ 1,589
Jul 14, 11 AM $ 0.0₅593
+0.00%
$ 5,934 $ 1,537
Jul 14, 10 AM $ 0.0₅578
+0.00%
$ 5,780 $ 1,341
Jul 14, 4 AM $ 0.0₅516
+0.00%
$ 5,164 $ 1,318
Jul 14, 1 AM $ 0.0₅484
+0.00%
$ 4,837 $ 1,177
Jul 14, 12 AM $ 0.0₅444
+0.00%
$ 4,443 $ 1,095
Jul 13, 10 PM $ 0.0₅42
+0.00%
$ 4,199 $ 924
Jul 13, 9 PM $ 0.0₅449
+0.00%
$ 4,493 $ 824
Jul 13, 8 PM $ 0.0₅469
+0.00%
$ 4,689 $ 744
Jul 13, 6 PM $ 0.0₅444
+0.00%
$ 4,439 $ 606
Jul 13, 4 PM $ 0.0₅474
+0.00%
$ 4,736 $ 774
Jul 13, 2 PM $ 0.0₅508
+0.00%
$ -- $ 585
Jul 13, 1 PM $ 0.0₅458
+0.00%
$ 4,584 $ 442
Jul 13, 8 AM $ 0.0₅42
+0.00%
$ 4,196 $ 325
Jul 13, 1 AM $ 0.0₅372
+0.00%
$ 3,717 $ 473
Jul 12, 6 PM $ 0.0₅356
+0.00%
$ 3,555 $ 415
Jul 12, 4 PM $ 0.0₅387
+0.00%
$ 3,875 $ 602
Jul 12, 1 AM $ 0.0₅323
+0.00%
$ 3,231 $ 806
Jul 11, 7 PM $ 0.0₅346
+0.00%
$ 3,464 $ 906
Jul 11, 5 PM $ 0.0₅368
+0.00%
$ 3,678 $ 814
Jul 11, 4 PM $ 0.0₅409
+0.00%
$ 4,086 $ 657
Jul 11, 3 PM $ 0.0₅369
+7.82%
$ 3,687 $ 570
Jul 11, 5 AM $ 0.0₅312
+0.00%
$ 3,116 $ 399
Jul 11, 3 AM $ 0.0₅327
+0.00%
$ 3,266 $ 285
Jul 11, 1 AM $ 0.0₅356
+0.00%
$ 3,564 $ 295
Jul 10, 7 PM $ 0.0₅324
+0.00%
$ 3,237 $ 201
Jul 10, 6 PM $ 0.0₅355
+0.00%
$ 3,551 $ 145
Jul 10, 3 AM $ 0.0₅351
+0.00%
$ 3,513 $ 197
Jul 10, 1 AM $ 0.0₅32
+0.00%
$ 3,205 $ 176
Jul 9, 10 PM $ 0.0₅321
+0.00%
$ 3,212 $ 155
Jul 9, 12 PM $ 0.0₅301
+0.00%
$ 3,014 $ 74
Jul 9, 7 AM $ 0.0₅321
+0.00%
$ 3,212 $ 108
Jul 8, 11 AM $ 0.201
+0.00%
$ 201.12 million $ 13.72 million
Jul 8, 9 AM $ 0.202
+0.00%
$ 201.68 million $ 7.51 million
Jul 8, 5 AM $ 0.216
+0.00%
$ 216.01 million $ 6.5 million
Jul 8, 4 AM $ 0.2
+0.00%
$ 199.61 million $ 11.04 million
Jul 7, 10 AM $ 0.194
+0.00%
$ 194.07 million $ 19.69 million
Jul 7, 7 AM $ 0.196
+0.00%
$ 195.57 million $ 14.68 million
Jul 7, 6 AM $ 0.207
+0.00%
$ 207.48 million $ 14.24 million
Jul 7, 5 AM $ 0.21
+0.00%
$ 209.96 million $ 18.73 million
Jul 7, 12 AM $ 0.195
+0.00%
$ 194.91 million $ 13.96 million
Jul 5, 3 PM $ 0.211
+0.00%
$ 210.61 million $ 18.47 million
Jul 4, 11 PM $ 0.186
+0.00%
$ 186.35 million $ 621,353
Jun 30, 1 PM $ 0.112
+0.00%
$ 112.23 million $ 25.42 million