OHA github.com/hatoo/OHA Historical Data

OHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.113
+0.00%
$ 112.77 million $ 24.25 million
Jun 30, 12 AM $ 0.113
+0.00%
$ 112.5 million $ 19.55 million
Jun 29, 8 PM $ 0.116
+0.00%
$ 115.72 million $ 21.2 million
Jun 29, 7 PM $ 0.113
+0.00%
$ 113.27 million $ 19.95 million
Jun 29, 1 AM $ 0.0954
+0.00%
$ 95.4 million $ 27.92 million
Jun 28, 4 PM $ 0.095
+0.00%
$ 95.03 million $ 20.98 million
Jun 28, 3 PM $ 0.104
+0.00%
$ 104.03 million $ 17.62 million
Jun 28, 2 PM $ 0.0943
+0.00%
$ 94.33 million $ 14.69 million
Jun 28, 1 PM $ 0.0948
+0.00%
$ 94.85 million $ 14.7 million
Jun 28, 6 AM $ 0.0915
+0.00%
$ 91.52 million $ 9.1 million
Jun 24, 12 AM $ 0.0915
+0.00%
$ 91.49 million $ 10.28 million
Jun 23, 3 PM $ 0.0784
+0.00%
$ -- $ 10.83 million
Jun 20, 9 AM $ 0.062
+0.00%
$ 62.02 million $ 6.86 million
Jun 20, 3 AM $ 0.056
+0.00%
$ 56.02 million $ 5.4 million
Jun 19, 9 AM $ 0.0547
+6.52%
$ 54.66 million $ 4.55 million
Jun 18, 9 AM $ 0.0462
+0.00%
$ 46.18 million $ 11.78 million
Jun 18, 6 AM $ 0.0539
-0.90%
$ 53.89 million $ 8.53 million
Jun 18, 1 AM $ 0.0497
-11.51%
$ 49.68 million $ 6.1 million
Jun 18, 12 AM $ 0.0555
+0.00%
$ 55.46 million $ 3.71 million
Jun 17, 10 AM $ 0.0433
+0.00%
$ 43.33 million $ 2.85 million
Jun 13, 6 AM $ 0.0244
+0.00%
$ 24.36 million $ 2.51 million
Jun 13, 5 AM $ 0.0243
+0.00%
$ 24.34 million $ 2.4 million
Jun 11, 9 AM $ 0.0239
+0.00%
$ 23.89 million $ 1.37 million
Jun 4, 5 AM $ 0.0107
+0.00%
$ 10.72 million $ 2.59 million
Jun 4, 1 AM $ 0.0116
+0.00%
$ 11.63 million $ 2.24 million
Jun 3, 7 AM $ 0.0104
-17.58%
$ 10.44 million $ 2.52 million
Jun 2, 8 PM $ 0.0111
+0.00%
$ 11.06 million $ 1.1 million
May 26, 6 PM $ 0.00673
-5.45%
$ 6.73 million $ 2.14 million
May 25, 9 PM $ 0.00642
-11.57%
$ 6.42 million $ 951,822
May 23, 11 AM $ 0.00567
-6.74%
$ 5.67 million $ 1.17 million
May 23, 10 AM $ 0.00682
+0.00%
$ 6.82 million $ 759,409
May 22, 4 PM $ 0.00498
+0.00%
$ 4.98 million $ 393,496
May 19, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 355,090
May 18, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 193,691
May 15, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 501,908
May 15, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 341,955
May 14, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 617,983
May 14, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 513,648
May 14, 2 AM $ 0.00239
-7.04%
$ 2.39 million $ 443,759
May 13, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 312,427
May 12, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 255,247
May 10, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 133,836
May 4, 3 PM $ 0.000745
+0.00%
$ 745,224 $ 147,579
May 3, 7 PM $ 0.000613
+0.00%
$ 612,881 $ 153,893
May 3, 9 AM $ 0.000762
+0.00%
$ 761,769 $ 86,033
May 3, 7 AM $ 0.000645
+0.00%
$ 645,236 $ 45,134
Apr 29, 5 AM $ 0.00037
+0.00%
$ 370,175 $ 39,402
Apr 28, 5 AM $ 0.000348
+0.00%
$ 348,440 $ 52,663
Apr 27, 9 PM $ 0.000359
+0.00%
$ 358,543 $ 30,156
Apr 26, 7 PM $ 0.000351
+0.00%
$ -- $ 41,536