OHA github.com/hatoo/OHA Historical Data

OHA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0₆976
-2.32%
$ 976 $ 304
Jan 13, 4 PM $ 0.0₆976
-2.78%
$ 976 $ 324
Jan 13, 2 PM $ 0.0₅107
+0.00%
$ 1,069 $ 262
Jan 13, 1 PM $ 0.0₆963
+0.00%
$ 963 $ 203
Jan 13, 11 AM $ 0.0₆929
+0.00%
$ 929 $ 1,582
Jan 13, 9 AM $ 0.0₆93
+0.00%
$ 930 $ 1,577
Jan 13, 8 AM $ 0.0₆908
+0.00%
$ 908 $ 1,558
Jan 13, 5 AM $ 0.0₆939
+0.00%
$ 939 $ 1,577
Jan 13, 4 AM $ 0.0₆88
-7.68%
$ 880 $ 1,544
Jan 13, 1 AM $ 0.0₆865
+0.00%
$ 865 $ 1,472
Jan 12, 5 PM $ 0.0₆863
+0.00%
$ 863 $ 1,343
Jan 12, 12 PM $ 0.0₆803
+0.00%
$ 803 $ 1,308
Jan 12, 8 AM $ 0.0₆847
+0.00%
$ 847 $ 1,235
Jan 12, 7 AM $ 0.0₆788
+0.19%
$ 788 $ 1,196
Jan 12, 6 AM $ 0.0₆807
+2.07%
$ 807 $ 1,170
Jan 12, 5 AM $ 0.0₆828
+0.51%
$ 828 $ 1,162
Jan 12, 3 AM $ 0.0₆828
+0.00%
$ 828 $ 1,136
Jan 11, 10 PM $ 0.0₆854
-2.17%
$ 854 $ 1,125
Jan 11, 6 AM $ 0.0₆825
+0.00%
$ 825 $ 1,070
Jan 11, 1 AM $ 0.0₆866
+2.74%
$ 866 $ 1,065
Jan 10, 11 PM $ 0.0₆813
-4.08%
$ 813 $ 1,009
Jan 10, 11 AM $ 0.0₆862
+6.55%
$ 862 $ 957
Jan 10, 10 AM $ 0.0₆845
+3.51%
$ 845 $ 919
Jan 10, 9 AM $ 0.0₆887
+0.00%
$ 887 $ 882
Jan 10, 8 AM $ 0.0₆871
+8.57%
$ 871 $ 833
Jan 10, 7 AM $ 0.0₆854
+0.00%
$ 854 $ 777
Jan 10, 5 AM $ 0.0₆824
+0.00%
$ 824 $ 758
Jan 9, 6 AM $ 0.0₆788
+4.06%
$ 788 $ 728
Jan 9, 5 AM $ 0.0₆835
+0.00%
$ 835 $ 682
Jan 9, 2 AM $ 0.0₆842
+4.28%
$ 842 $ 616
Jan 9, 12 AM $ 0.0₆841
+0.00%
$ 841 $ 497
Jan 8, 7 PM $ 0.0₆759
+0.00%
$ 759 $ 459
Jan 8, 4 PM $ 0.0₆789
+6.22%
$ 789 $ 440
Jan 8, 3 PM $ 0.0₆779
+0.00%
$ 779 $ 436
Jan 8, 10 AM $ 0.0₆804
+0.00%
$ 804 $ 406
Jan 8, 1 AM $ 0.0₆784
+0.00%
$ 784 $ 416
Jan 7, 4 PM $ 0.0₆8
+0.00%
$ 800 $ 410
Jan 7, 2 PM $ 0.0₆774
+0.00%
$ 774 $ 373
Jan 7, 12 PM $ 0.0₆811
+0.00%
$ 811 $ 366
Jan 7, 10 AM $ 0.0₆804
+0.00%
$ 804 $ 362
Jan 7, 7 AM $ 0.0₆819
+0.00%
$ 819 $ 310
Jan 7, 1 AM $ 0.0₆767
+2.04%
$ 767 $ 388
Jan 7, 12 AM $ 0.0₆761
+0.48%
$ 761 $ 379
Jan 6, 11 PM $ 0.0₆809
+0.00%
$ 809 $ 360
Jan 6, 4 PM $ 0.0₆805
+0.00%
$ 805 $ 383
Jan 6, 1 PM $ 0.0₆878
+0.00%
$ 878 $ 365
Jan 6, 10 AM $ 0.0₆875
+0.00%
$ 875 $ 322
Jan 6, 7 AM $ 0.0₆855
+0.00%
$ 855 $ 282
Jan 6, 4 AM $ 0.0₆888
+0.00%
$ 888 $ 271
Jan 6, 1 AM $ 0.0₆941
+0.00%
$ 941 $ 217