OHA github.com/hatoo/OHA Historical Data

OHA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₆943
+0.00%
$ 943 $ 151
Jan 5, 3 PM $ 0.0₆897
+0.00%
$ 897 $ 109
Jan 5, 1 PM $ 0.0₆895
+0.00%
$ 895 $ 93
Jan 4, 8 PM $ 0.0₆713
+0.00%
$ 713 $ 36
Jan 4, 7 PM $ 0.0₆723
+8.22%
$ 723 $ 17
Jan 4, 2 PM $ 0.0₆669
+1.42%
$ 669 $ 7
Jan 4, 1 PM $ 0.0₆658
+0.00%
$ 658 $ 4
Jan 4, 12 PM $ 0.0₆708
+0.00%
$ 708 $ 21
Jan 3, 2 PM $ 0.0₆548
+0.00%
$ 548 $ 1,448
Jan 3, 10 AM $ 0.0₆537
+0.00%
$ 537 $ 1,403
Jan 3, 8 AM $ 0.0₆543
+2.20%
$ 543 $ 1,411
Jan 3, 6 AM $ 0.0₆543
+1.61%
$ 543 $ 1,440
Jan 3, 5 AM $ 0.0₆583
+0.00%
$ 583 $ 1,385
Jan 3, 4 AM $ 0.0₆574
+0.00%
$ 574 $ 1,379
Jan 3, 3 AM $ 0.0₆556
-1.83%
$ 556 $ 1,387
Jan 3, 2 AM $ 0.0₆582
-1.75%
$ 582 $ 1,418
Jan 2, 10 PM $ 0.0₆616
+0.00%
$ -- $ 1,337
Jan 2, 9 PM $ 0.0₆551
+0.00%
$ 551 $ 1,283
Jan 2, 8 PM $ 0.0₆562
-3.98%
$ 562 $ 1,279
Jan 2, 4 PM $ 0.0₆632
+5.99%
$ 632 $ 1,267
Jan 2, 3 PM $ 0.0₆571
+0.97%
$ 571 $ 1,155
Jan 2, 2 PM $ 0.0₆592
+0.00%
$ 592 $ 1,137
Jan 2, 1 PM $ 0.0₆599
+4.36%
$ 599 $ 8,827
Jan 2, 12 PM $ 0.0₆57
-0.47%
$ 570 $ 8,916
Jan 2, 11 AM $ 0.0₆593
+3.99%
$ 570 $ 8,918
Jan 2, 10 AM $ 0.0₆613
+7.55%
$ 613 $ 8,796
Jan 2, 9 AM $ 0.0₆575
-3.26%
$ 575 $ 8,765
Jan 2, 8 AM $ 0.0₆575
+0.72%
$ 575 $ 8,726
Jan 2, 7 AM $ 0.0₆577
+2.93%
$ 577 $ 8,770
Jan 2, 6 AM $ 0.0₆605
-1.80%
$ 605 $ 8,587
Jan 2, 4 AM $ 0.0₆602
+7.50%
$ 602 $ 8,549
Jan 2, 3 AM $ 0.0₆616
+0.00%
$ -- $ 8,434
Jan 2, 2 AM $ 0.0₆56
+2.18%
$ 560 $ 8,433
Jan 2, 1 AM $ 0.0₆613
+8.94%
$ 613 $ 8,200
Jan 2, 12 AM $ 0.0₆571
+1.89%
$ 571 $ 8,370
Jan 1, 11 PM $ 0.0₆57
+0.00%
$ 570 $ 8,325
Jan 1, 10 PM $ 0.0₆559
-6.37%
$ 559 $ 8,297
Jan 1, 9 PM $ 0.0₆562
-7.56%
$ 562 $ 8,273
Jan 1, 8 PM $ 0.0₆56
+0.94%
$ 560 $ 8,127
Jan 1, 7 PM $ 0.0₆565
+3.45%
$ 565 $ 8,062
Jan 1, 6 PM $ 0.0₆609
+10.93%
$ 609 $ 7,881
Jan 1, 5 PM $ 0.0₆59
+6.50%
$ 590 $ 7,840
Jan 1, 4 PM $ 0.0₆594
+0.00%
$ 594 $ 7,875
Jan 1, 3 PM $ 0.0₆586
+1.96%
$ 586 $ 7,866
Jan 1, 2 PM $ 0.0₆611
+11.99%
$ 611 $ 7,669
Jan 1, 1 PM $ 0.0₆583
+6.66%
$ 583 $ 7,627
Jan 1, 12 PM $ 0.0₆558
+2.14%
$ 558 $ 7,599
Jan 1, 11 AM $ 0.0₆573
+3.74%
$ 573 $ 7,584
Jan 1, 10 AM $ 0.0₆578
-3.04%
$ 578 $ 7,636
Jan 1, 8 AM $ 0.0₆579
+2.24%
$ 579 $ 7,597