OHA github.com/hatoo/OHA Historical Data

OHA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₆614
+9.72%
$ 614 $ 7,594
Jan 1, 6 AM $ 0.0₆582
+4.56%
$ 582 $ 7,400
Jan 1, 5 AM $ 0.0₆582
-1.29%
$ 582 $ 7,253
Jan 1, 4 AM $ 0.0₆556
+0.32%
$ 556 $ 7,188
Jan 1, 3 AM $ 0.0₆585
+0.00%
$ 585 $ 7,130
Jan 1, 2 AM $ 0.0₆597
+6.31%
$ 572 $ 7,218
Jan 1, 1 AM $ 0.0₆62
-1.69%
$ 620 $ 7,098
Jan 1, 12 AM $ 0.0₆566
-1.09%
$ 566 $ 7,073
Dec 31, 11 PM $ 0.0₆577
-10.14%
$ 577 $ 7,058
Dec 31, 10 PM $ 0.0₆588
-0.32%
$ 588 $ 7,112
Dec 31, 9 PM $ 0.0₆627
-0.12%
$ 627 $ 7,158
Dec 31, 8 PM $ 0.0₆655
+10.05%
$ 655 $ 7,166
Dec 31, 7 PM $ 0.0₆621
-5.30%
$ 621 $ 7,109
Dec 31, 6 PM $ 0.0₆613
+2.33%
$ 613 $ 7,172
Dec 31, 5 PM $ 0.0₆601
+0.09%
$ 601 $ 7,092
Dec 31, 4 PM $ 0.0₆603
+1.01%
$ 603 $ 7,057
Nov 7, 1 PM $ 0.0₅427
-9.12%
$ -- $ 61,983
Nov 7, 12 PM $ 0.0₅455
-7.14%
$ -- $ 59,921
Nov 7, 11 AM $ 0.0₅464
-5.82%
$ -- $ 59,954
Nov 7, 10 AM $ 0.0₅522
+1.25%
$ -- $ 58,993
Nov 7, 9 AM $ 0.0₅479
+2.84%
$ -- $ 59,504
Nov 7, 8 AM $ 0.0₅504
-1.30%
$ -- $ 57,671
Nov 7, 7 AM $ 0.0₅556
+11.42%
$ -- $ 55,655
Nov 7, 6 AM $ 0.0₅511
+2.03%
$ -- $ 54,910
Nov 7, 5 AM $ 0.0₅471
+2.59%
$ -- $ 52,573
Nov 7, 4 AM $ 0.0₅468
-0.13%
$ -- $ 50,354
Nov 7, 3 AM $ 0.0₅45
+1.42%
$ -- $ 48,903
Nov 7, 2 AM $ 0.0₅469
-5.31%
$ -- $ 46,868
Nov 7, 1 AM $ 0.0₅511
+8.22%
$ -- $ 44,562
Nov 7, 12 AM $ 0.0₅48
-8.13%
$ -- $ 42,327
Nov 6, 11 PM $ 0.0₅504
+2.69%
$ -- $ 41,764
Nov 6, 10 PM $ 0.0₅521
+6.65%
$ -- $ 38,913
Nov 6, 9 PM $ 0.0₅527
+11.06%
$ -- $ 37,354
Nov 6, 8 PM $ 0.0₅453
-7.77%
$ -- $ 35,569
Nov 6, 7 PM $ 0.0₅467
-2.59%
$ -- $ 34,327
Nov 6, 6 PM $ 0.0₅483
-5.50%
$ -- $ 32,920
Nov 6, 5 PM $ 0.0₅489
+12.19%
$ -- $ 31,786
Nov 6, 4 PM $ 0.0₅453
-7.00%
$ -- $ 30,913
Nov 6, 3 PM $ 0.0₅512
+4.46%
$ -- $ 29,431
Nov 6, 2 PM $ 0.0₅463
-11.11%
$ -- $ 27,927
Nov 6, 1 PM $ 0.0₅49
-0.15%
$ -- $ 26,997
Nov 6, 12 PM $ 0.0₅505
+6.88%
$ -- $ 25,278
Nov 6, 11 AM $ 0.0₅497
-2.17%
$ -- $ 23,871
Nov 6, 10 AM $ 0.0₅472
-6.67%
$ -- $ 22,191
Nov 6, 9 AM $ 0.0₅512
+13.09%
$ -- $ 20,126
Nov 6, 8 AM $ 0.0₅424
-6.55%
$ -- $ 18,455
Nov 6, 7 AM $ 0.0₅472
-2.80%
$ -- $ 16,421
Nov 6, 6 AM $ 0.0₅511
+29.19%
$ -- $ 14,817
Download