OHA github.com/hatoo/OHA Historical Data

OHA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000258
+0.00%
$ 25,849 $ 1,488
Today, at 11 AM $ 0.0000258
-0.34%
$ 25,849 $ 1,488
Today, at 3 AM $ 0.0000232
-1.34%
$ 23,213 $ 3,329
Yesterday, at 12 PM $ 0.0000238
+0.00%
$ 23,841 $ 4,559
Yesterday, at 10 AM $ 0.0000258
+0.00%
$ 25,761 $ 3,676
Yesterday, at 6 AM $ 0.0000283
+0.00%
$ 28,255 $ 3,071
Yesterday, at 4 AM $ 0.0000302
+0.00%
$ 30,199 $ 2,747
Yesterday, at 3 AM $ 0.0000263
+0.00%
$ 26,262 $ 1,724
Aug 13, 2 PM $ 0.0000241
+0.00%
$ 24,107 $ 1,556
Aug 13, 11 AM $ 0.0000261
+0.00%
$ 26,150 $ 2,161
Aug 13, 10 AM $ 0.0000263
+0.00%
$ 26,314 $ 2,131
Aug 13, 5 AM $ 0.0000263
+0.00%
$ 26,272 $ 1,295
Aug 13, 2 AM $ 0.0000239
+0.00%
$ 23,941 $ 645
Aug 10, 7 AM $ 0.0000192
+0.00%
$ 19,158 $ 202
Aug 9, 10 PM $ 0.0000206
+0.00%
$ 20,557 $ 1,639
Aug 9, 2 AM $ 0.000019
+0.00%
$ 18,958 $ 3,796
Aug 8, 11 PM $ 0.0000195
-5.02%
$ 19,458 $ 4,416
Aug 8, 10 PM $ 0.0000221
+0.00%
$ 22,111 $ 3,598
Aug 8, 4 PM $ 0.0000206
+0.00%
$ 20,578 $ 3,082
Aug 8, 11 AM $ 0.0000214
+0.00%
$ 21,425 $ 2,933
Aug 8, 6 AM $ 0.0000202
-6.26%
$ 20,230 $ 3,288
Aug 8, 2 AM $ 0.0000233
-5.93%
$ 23,293 $ 2,177
Aug 8, 12 AM $ 0.0000237
+0.00%
$ 23,659 $ 2,038
Aug 7, 3 PM $ 0.00002
+0.00%
$ 19,986 $ 3,178
Aug 7, 11 AM $ 0.0000209
+0.00%
$ 20,858 $ 2,917
Aug 7, 7 AM $ 0.0000201
+0.00%
$ 20,094 $ 3,357
Aug 7, 2 AM $ 0.0000181
+0.00%
$ 18,109 $ 3,556
Aug 7, 1 AM $ 0.0000187
-3.48%
$ 18,726 $ 3,272
Aug 6, 10 PM $ 0.0000187
+0.00%
$ 18,709 $ 2,557
Aug 6, 9 PM $ 0.0000174
+0.00%
$ 17,397 $ 2,286
Aug 6, 6 PM $ 0.0000163
+0.00%
$ 16,326 $ 1,910
Aug 6, 5 PM $ 0.0000151
+0.00%
$ 15,139 $ 1,379
Aug 6, 8 AM $ 0.0000155
-6.26%
$ 15,528 $ 1,897
Aug 6, 7 AM $ 0.0000157
+0.00%
$ 15,663 $ 1,020
Aug 5, 10 AM $ 0.0000144
+0.00%
$ 14,370 $ 4,000
Aug 5, 9 AM $ 0.0000156
+0.00%
$ 15,572 $ 3,469
Aug 5, 4 AM $ 0.0000137
+0.00%
$ 13,694 $ 3,226
Aug 5, 3 AM $ 0.0000151
+0.00%
$ 15,139 $ 3,128
Aug 4, 10 PM $ 0.0000134
-5.15%
$ 13,396 $ 3,127
Aug 4, 8 PM $ 0.0000154
+0.00%
$ 15,371 $ 2,528
Aug 4, 6 PM $ 0.0000161
+11.13%
$ 16,144 $ 1,854
Aug 4, 5 PM $ 0.0000149
+0.00%
$ 14,887 $ 1,375
Aug 4, 4 PM $ 0.0000137
+0.00%
$ 13,689 $ 1,237
Aug 4, 6 AM $ 0.0000131
+0.00%
$ 13,112 $ 1,019
Aug 4, 4 AM $ 0.000014
+0.00%
$ 13,979 $ 578
Aug 4, 1 AM $ 0.0000129
+0.00%
$ 12,876 $ 445
Aug 3, 11 PM $ 0.000013
+0.00%
$ 12,974 $ 266
Aug 3, 7 AM $ 0.0000116
+0.00%
$ 11,584 $ 1,246
Aug 3, 4 AM $ 0.0000119
+0.00%
$ 11,871 $ 1,187
Aug 2, 10 PM $ 0.000012
+0.00%
$ 11,983 $ 932
Download