The White Shiba Historical Data

WhiteShiba
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+0.00%
$ 11,954 $ 24
Yesterday $ 0.0000124
-0.47%
$ -- $ 99
May 12, 2026 $ 0.000013
+0.69%
$ -- $ 30
May 9, 2026 $ 0.0000119
+0.00%
$ -- $ 14
May 8, 2026 $ 0.0000119
+0.00%
$ 11,852 $ 20
May 7, 2026 $ 0.0000114
-0.36%
$ 11,387 $ 30
May 6, 2026 $ 0.0000118
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000113
+4.31%
$ -- $ 125
May 3, 2026 $ 0.0000107
+0.91%
$ -- $ 76
Apr 30, 2026 $ 0.0000109
+4.73%
$ -- $ 54
Apr 29, 2026 $ 0.000011
+1.05%
$ -- $ 137
Apr 28, 2026 $ 0.0000113
+1.15%
$ -- $ 105
Apr 27, 2026 $ 0.0000112
+1.16%
$ 11,214 $ 66
Apr 25, 2026 $ 0.0000117
+0.44%
$ 11,639 $ 71
Apr 24, 2026 $ 0.0000116
+0.76%
$ 11,601 $ 19
Apr 23, 2026 $ 0.0000116
-1.43%
$ -- $ 8
Apr 22, 2026 $ 0.000012
+3.02%
$ -- $ 102
Apr 21, 2026 $ 0.0000115
-1.46%
$ 11,500 $ 133
Apr 19, 2026 $ 0.0000124
+0.00%
$ -- $ 161
Apr 17, 2026 $ 0.0000121
-5.27%
$ 12,077 $ 207
Apr 16, 2026 $ 0.0000125
-1.37%
$ -- $ 69
Apr 15, 2026 $ 0.0000124
+0.03%
$ -- $ 262
Apr 14, 2026 $ 0.0000131
+1.06%
$ -- $ 160
Apr 13, 2026 $ 0.0000123
+0.93%
$ -- $ 112
Apr 12, 2026 $ 0.0000118
-4.90%
$ 11,757 $ 105
Apr 11, 2026 $ 0.0000127
+3.34%
$ -- $ 30
Apr 9, 2026 $ 0.0000121
+0.68%
$ 12,049 $ 52
Apr 8, 2026 $ 0.0000121
+0.95%
$ -- $ 17
Apr 7, 2026 $ 0.0000122
+1.71%
$ 12,223 $ 2
Apr 5, 2026 $ 0.0000115
+0.00%
$ -- $ 229
Apr 4, 2026 $ 0.0000117
-8.78%
$ 11,674 $ 237
Apr 2, 2026 $ 0.0000126
-0.04%
$ 12,616 $ 96
Apr 1, 2026 $ 0.0000136
-2.39%
$ 13,561 $ 148
Mar 31, 2026 $ 0.0000136
+2.39%
$ -- $ 219
Mar 30, 2026 $ 0.0000121
+0.00%
$ -- $ 272
Mar 29, 2026 $ 0.0000122
-10.28%
$ 12,219 $ 272
Mar 28, 2026 $ 0.0000139
-0.97%
$ -- $ 382
Mar 27, 2026 $ 0.0000145
+1.19%
$ 14,492 $ 171
Mar 26, 2026 $ 0.0000147
+35.86%
$ 14,644 $ 76
Mar 25, 2026 $ 0.0000112
-0.52%
$ 11,184 $ 20
Mar 24, 2026 $ 0.0000111
+0.00%
$ -- $ 108
Mar 23, 2026 $ 0.0000115
+5.45%
$ 11,499 $ 56
Mar 22, 2026 $ 0.0000112
+0.00%
$ -- $ 60
Mar 21, 2026 $ 0.0000118
+0.00%
$ -- $ 17
Mar 20, 2026 $ 0.000011
+0.58%
$ -- $ 1
Mar 19, 2026 $ 0.0000109
-2.23%
$ -- $ 115
Mar 18, 2026 $ 0.0000113
-6.55%
$ -- $ 78
Mar 16, 2026 $ 0.0000115
+0.00%
$ -- $ 113
Mar 11, 2026 $ 0.000011
+0.00%
$ -- $ 37
Mar 10, 2026 $ 0.0000112
+1.21%
$ -- $ 23
Download