The White Shiba Historical Data

WhiteShiba
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅754
+0.00%
$ 7,526 $ 9
Yesterday, at 6 PM $ 0.0₅754
+0.00%
$ 7,526 $ 9
Jun 13, 12 AM $ 0.0₅797
+0.00%
$ 7,958 $ 51
Jun 12, 12 PM $ 0.0₅801
+0.00%
$ 7,995 $ 30
Jun 5, 12 AM $ 0.0₅848
+0.00%
$ 8,464 $ 38
Jun 3, 7 AM $ 0.0000101
+0.00%
$ 10,063 $ 42
Jun 2, 8 PM $ 0.0₅97
-1.20%
$ 9,685 $ 37
May 31, 10 AM $ 0.0000112
+0.00%
$ 11,191 $ 2
May 31, 9 AM $ 0.0000112
+0.00%
$ 11,160 $ 16
May 30, 5 PM $ 0.0000112
+0.00%
$ 11,181 $ 20
May 27, 1 PM $ 0.0000113
-0.13%
$ -- $ 110
May 27, 4 AM $ 0.0000113
+0.00%
$ 11,300 $ 115
May 25, 1 PM $ 0.0000108
+0.00%
$ 10,739 $ 87
May 25, 10 AM $ 0.0000108
+2.84%
$ 10,731 $ 86
May 24, 1 PM $ 0.0000105
+0.00%
$ 10,511 $ 133
May 24, 5 AM $ 0.0000107
+0.00%
$ 10,709 $ 132
May 24, 1 AM $ 0.0000108
+0.00%
$ 10,756 $ 82
May 23, 8 PM $ 0.0000109
+0.00%
$ 10,836 $ 64
May 23, 6 AM $ 0.0₅927
+0.00%
$ 9,249 $ 6
May 22, 6 PM $ 0.0₅952
+0.00%
$ 9,499 $ 193
May 22, 5 PM $ 0.0₅95
+0.00%
$ 9,478 $ 193
May 22, 2 AM $ 0.0₅946
+0.00%
$ 9,440 $ 216
May 22, 1 AM $ 0.0000103
+0.00%
$ 10,273 $ 210
May 21, 10 PM $ 0.0000104
+0.00%
$ 10,351 $ 29
May 21, 9 PM $ 0.0000104
+0.00%
$ 10,363 $ 28
May 19, 2 PM $ 0.0000106
+0.00%
$ 10,580 $ 225
May 18, 6 PM $ 0.0000116
+0.00%
$ 11,600 $ 6
May 16, 6 AM $ 0.000012
+0.00%
$ 11,954 $ 24
May 15, 8 AM $ 0.0000124
-0.47%
$ 12,349 $ 99
May 12, 5 AM $ 0.000013
+0.00%
$ 13,009 $ 30
May 12, 4 AM $ 0.0000129
+0.00%
$ 12,919 $ 30
May 9, 1 AM $ 0.0000119
+0.00%
$ 11,895 $ 14
May 8, 10 PM $ 0.0000119
+0.00%
$ 11,852 $ 20
May 7, 11 PM $ 0.0000114
+0.00%
$ 11,387 $ 30
May 7, 8 PM $ 0.0000115
+0.00%
$ 11,428 $ 19
May 6, 12 PM $ 0.0000118
+0.00%
$ 11,795 $ 0
May 5, 7 AM $ 0.0000113
+0.00%
$ 11,280 $ 125
May 5, 3 AM $ 0.0000109
+0.22%
$ 10,838 $ 65
May 3, 11 AM $ 0.0000107
+0.00%
$ 10,629 $ 76
May 3, 1 AM $ 0.0000106
+0.36%
$ 10,572 $ 34
Apr 30, 12 PM $ 0.0000109
+0.00%
$ 10,888 $ 54
Apr 30, 5 AM $ 0.0000104
+0.00%
$ 10,397 $ 76
Apr 29, 9 AM $ 0.000011
+0.00%
$ 10,969 $ 137
Apr 29, 6 AM $ 0.0000109
+0.00%
$ 10,854 $ 103
Apr 28, 1 AM $ 0.0000113
+0.00%
$ 11,236 $ 105
Apr 28, 12 AM $ 0.0000111
+0.00%
$ 11,108 $ 86
Apr 27, 9 PM $ 0.0000112
+0.00%
$ 11,214 $ 66
Apr 27, 6 PM $ 0.0000111
+0.00%
$ 11,086 $ 15
Apr 25, 8 PM $ 0.0000117
+0.00%
$ 11,639 $ 71
Apr 25, 3 PM $ 0.0000118
-0.09%
$ 11,757 $ 29
Download