The White Shiba Historical Data

WhiteShiba
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000124
+0.00%
$ 12,407 $ 161
Today, at 2 PM $ 0.0000124
+0.00%
$ 12,407 $ 161
Apr 17, 10 PM $ 0.0000121
+0.00%
$ 12,077 $ 207
Apr 17, 12 PM $ 0.0000127
+0.00%
$ 12,631 $ 137
Apr 17, 11 AM $ 0.0000126
+0.00%
$ 12,587 $ 132
Apr 17, 8 AM $ 0.0000127
+0.00%
$ 12,684 $ 120
Apr 17, 2 AM $ 0.0000126
-1.12%
$ 12,606 $ 113
Apr 16, 5 PM $ 0.0000125
-0.05%
$ -- $ 69
Apr 16, 4 PM $ 0.0000126
-0.25%
$ 12,586 $ 69
Apr 16, 2 PM $ 0.0000126
+0.00%
$ 12,606 $ 29
Apr 15, 8 AM $ 0.0000124
+0.00%
$ 12,410 $ 262
Apr 15, 7 AM $ 0.0000124
+0.00%
$ 12,407 $ 272
Apr 14, 4 PM $ 0.0000131
+0.00%
$ 13,094 $ 160
Apr 14, 8 AM $ 0.0000132
+0.61%
$ 13,125 $ 44
Apr 14, 7 AM $ 0.000013
+0.01%
$ 12,992 $ 29
Apr 14, 12 AM $ 0.000013
+0.00%
$ 12,957 $ 50
Apr 13, 12 PM $ 0.0000123
+0.00%
$ 12,232 $ 112
Apr 13, 8 AM $ 0.0000123
+0.00%
$ -- $ 123
Apr 13, 1 AM $ 0.0000123
+1.06%
$ 12,272 $ 131
Apr 13, 12 AM $ 0.0000121
+0.00%
$ 12,120 $ 110
Apr 12, 11 PM $ 0.0000118
+0.00%
$ 11,757 $ 105
Apr 12, 10 PM $ 0.0000118
+0.00%
$ 11,755 $ 103
Apr 12, 4 PM $ 0.0000121
+0.00%
$ 12,093 $ 90
Apr 12, 3 PM $ 0.0000121
+0.00%
$ 12,098 $ 23
Apr 12, 2 AM $ 0.0000124
+0.00%
$ 12,362 $ 26
Apr 11, 4 PM $ 0.0000127
+0.38%
$ 12,631 $ 30
Apr 11, 3 PM $ 0.0000123
+0.00%
$ 12,243 $ 25
Apr 11, 2 PM $ 0.0000122
+0.00%
$ 12,224 $ 13
Apr 11, 12 PM $ 0.0000122
-0.07%
$ 12,223 $ 14
Apr 11, 11 AM $ 0.0000123
+0.08%
$ 12,233 $ 10
Apr 9, 7 PM $ 0.0000121
+0.00%
$ 12,049 $ 52
Apr 9, 1 PM $ 0.000012
+0.00%
$ 11,968 $ 80
Apr 8, 1 PM $ 0.0000121
+0.95%
$ 12,098 $ 17
Apr 7, 11 PM $ 0.0000122
+1.71%
$ 12,223 $ 2
Apr 5, 7 AM $ 0.0000115
+0.00%
$ 11,444 $ 229
Apr 4, 10 PM $ 0.0000117
+0.00%
$ 11,674 $ 237
Apr 4, 9 PM $ 0.0000117
+0.00%
$ 11,658 $ 236
Apr 4, 3 PM $ 0.0000124
+0.91%
$ 12,372 $ 118
Apr 4, 2 PM $ 0.0000124
-1.82%
$ 12,370 $ 123
Apr 4, 7 AM $ 0.0000128
+0.00%
$ 12,798 $ 54
Apr 2, 6 PM $ 0.0000126
+0.00%
$ 12,616 $ 96
Apr 2, 1 PM $ 0.0000126
+0.00%
$ 12,621 $ 88
Apr 1, 10 PM $ 0.0000136
+0.00%
$ 13,561 $ 148
Apr 1, 9 PM $ 0.0000137
+0.00%
$ 13,691 $ 125
Apr 1, 5 PM $ 0.0000143
+0.00%
$ 14,236 $ 103
Apr 1, 8 AM $ 0.0000142
+0.00%
$ 14,133 $ 197
Apr 1, 7 AM $ 0.0000141
+0.00%
$ 14,101 $ 183
Apr 1, 5 AM $ 0.000014
+0.00%
$ 13,938 $ 205
Apr 1, 12 AM $ 0.0000139
+0.00%
$ 13,893 $ 225
Mar 31, 4 PM $ 0.0000136
+0.08%
$ 13,596 $ 219
Download