The White Shiba Historical Data

WhiteShiba Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000118
+0.30%
$ 11,803 $ 14
Apr 25, 12 PM $ 0.0000118
-0.03%
$ 11,753 $ 5
Apr 25, 1 AM $ 0.0000116
+0.03%
$ 11,591 $ 20
Apr 24, 11 PM $ 0.0000116
+0.00%
$ 11,601 $ 19
Apr 24, 8 PM $ 0.0000117
+0.00%
$ 11,628 $ 30
Apr 24, 5 PM $ 0.0000116
+0.21%
$ 11,621 $ 29
Apr 24, 4 PM $ 0.0000117
+0.02%
$ 11,634 $ 28
Apr 24, 3 PM $ 0.0000116
+0.00%
$ 11,592 $ 27
Apr 24, 4 AM $ 0.0000115
+0.00%
$ 11,514 $ 20
Apr 23, 6 AM $ 0.0000116
+0.00%
$ 11,613 $ 8
Apr 23, 5 AM $ 0.0000116
-0.05%
$ 11,621 $ 13
Apr 23, 4 AM $ 0.0000116
+0.08%
$ 11,619 $ 11
Apr 23, 3 AM $ 0.0000116
-0.28%
$ 11,624 $ 11
Apr 23, 2 AM $ 0.0000117
+0.00%
$ 11,659 $ 48
Apr 23, 12 AM $ 0.0000118
-0.18%
$ 11,760 $ 78
Apr 22, 1 PM $ 0.000012
+0.14%
$ 12,002 $ 102
Apr 22, 12 PM $ 0.000012
-0.02%
$ 11,988 $ 102
Apr 22, 11 AM $ 0.000012
+0.00%
$ 11,959 $ 221
Apr 22, 3 AM $ 0.000012
+1.40%
$ 11,979 $ 197
Apr 22, 2 AM $ 0.0000118
+0.99%
$ 11,811 $ 173
Apr 22, 1 AM $ 0.0000117
-0.43%
$ 11,707 $ 163
Apr 22, 12 AM $ 0.0000118
+0.94%
$ 11,759 $ 155
Apr 21, 7 PM $ 0.0000115
+0.00%
$ 11,500 $ 133
Apr 21, 5 PM $ 0.0000117
+0.00%
$ 11,670 $ 121
Apr 19, 2 PM $ 0.0000124
+0.00%
$ 12,407 $ 161
Apr 17, 10 PM $ 0.0000121
+0.00%
$ 12,077 $ 207
Apr 17, 12 PM $ 0.0000127
+0.00%
$ 12,631 $ 137
Apr 17, 11 AM $ 0.0000126
+0.00%
$ 12,587 $ 132
Apr 17, 8 AM $ 0.0000127
+0.00%
$ 12,684 $ 120
Apr 17, 2 AM $ 0.0000126
-1.12%
$ 12,606 $ 113
Apr 16, 5 PM $ 0.0000125
-0.05%
$ -- $ 69
Apr 16, 4 PM $ 0.0000126
-0.25%
$ 12,586 $ 69
Apr 16, 2 PM $ 0.0000126
+0.00%
$ 12,606 $ 29
Apr 15, 8 AM $ 0.0000124
+0.00%
$ 12,410 $ 262
Apr 15, 7 AM $ 0.0000124
+0.00%
$ 12,407 $ 272
Apr 14, 4 PM $ 0.0000131
+0.00%
$ 13,094 $ 160
Apr 14, 8 AM $ 0.0000132
+0.61%
$ 13,125 $ 44
Apr 14, 7 AM $ 0.000013
+0.01%
$ 12,992 $ 29
Apr 14, 12 AM $ 0.000013
+0.00%
$ 12,957 $ 50
Apr 13, 12 PM $ 0.0000123
+0.00%
$ 12,232 $ 112
Apr 13, 8 AM $ 0.0000123
+0.00%
$ -- $ 123
Apr 13, 1 AM $ 0.0000123
+1.06%
$ 12,272 $ 131
Apr 13, 12 AM $ 0.0000121
+0.00%
$ 12,120 $ 110
Apr 12, 11 PM $ 0.0000118
+0.00%
$ 11,757 $ 105
Apr 12, 10 PM $ 0.0000118
+0.00%
$ 11,755 $ 103
Apr 12, 4 PM $ 0.0000121
+0.00%
$ 12,093 $ 90
Apr 12, 3 PM $ 0.0000121
+0.00%
$ 12,098 $ 23
Apr 12, 2 AM $ 0.0000124
+0.00%
$ 12,362 $ 26
Apr 11, 4 PM $ 0.0000127
+0.38%
$ 12,631 $ 30
Apr 11, 3 PM $ 0.0000123
+0.00%
$ 12,243 $ 25