The White Shiba Historical Data

WhiteShiba Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000138
+0.00%
$ 13,761 $ 218
Mar 31, 2 PM $ 0.0000137
+0.00%
$ 13,656 $ 219
Mar 31, 1 PM $ 0.0000137
+0.00%
$ 13,664 $ 217
Mar 31, 12 PM $ 0.0000128
-0.27%
$ 12,732 $ 59
Mar 31, 11 AM $ 0.0000128
+0.00%
$ 12,736 $ 55
Mar 31, 6 AM $ 0.0000134
+0.08%
$ 13,326 $ 44
Mar 31, 5 AM $ 0.0000131
+0.00%
$ 13,083 $ 24
Mar 31, 3 AM $ 0.0000133
+0.00%
$ 13,279 $ 2
Mar 30, 12 AM $ 0.0000121
+0.00%
$ 12,090 $ 272
Mar 29, 7 PM $ 0.0000122
+0.00%
$ 12,219 $ 272
Mar 29, 4 PM $ 0.0000126
+0.00%
$ 12,537 $ 228
Mar 29, 1 PM $ 0.0000127
+0.00%
$ -- $ 189
Mar 29, 12 PM $ 0.0000134
-0.01%
$ 13,331 $ 186
Mar 29, 11 AM $ 0.0000134
+0.00%
$ 13,325 $ 63
Mar 29, 3 AM $ 0.0000136
+0.00%
$ 13,619 $ 91
Mar 28, 8 AM $ 0.0000139
+0.00%
$ 13,828 $ 382
Mar 28, 6 AM $ 0.0000139
+0.09%
$ 13,857 $ 338
Mar 28, 5 AM $ 0.0000139
-0.40%
$ 13,844 $ 330
Mar 28, 12 AM $ 0.000014
+0.00%
$ 13,963 $ 199
Mar 27, 9 PM $ 0.0000145
+0.00%
$ 14,492 $ 171
Mar 27, 8 PM $ 0.0000145
+0.02%
$ 14,519 $ 158
Mar 27, 4 PM $ 0.0000145
+0.00%
$ 14,475 $ 144
Mar 27, 8 AM $ 0.0000149
+0.00%
$ 14,829 $ 136
Mar 27, 7 AM $ 0.0000149
+0.00%
$ 14,852 $ 135
Mar 27, 3 AM $ 0.0000143
+0.00%
$ 14,317 $ 161
Mar 27, 12 AM $ 0.0000144
+0.00%
$ 14,322 $ 139
Mar 26, 10 PM $ 0.0000147
-0.83%
$ 14,644 $ 76
Mar 26, 8 AM $ 0.0000108
+0.00%
$ 10,779 $ 31
Mar 25, 11 PM $ 0.0000112
+0.00%
$ 11,184 $ 20
Mar 25, 8 PM $ 0.0000112
+0.00%
$ 11,221 $ 11
Mar 25, 7 PM $ 0.0000113
+0.00%
$ 11,243 $ 2
Mar 24, 2 AM $ 0.0000111
+0.00%
$ 11,035 $ 108
Mar 23, 7 PM $ 0.0000115
+0.00%
$ 11,499 $ 56
Mar 23, 12 PM $ 0.0000113
+0.00%
$ 11,303 $ 50
Mar 23, 9 AM $ 0.0000109
+0.00%
$ 10,905 $ 40
Mar 22, 3 PM $ 0.0000112
+0.00%
$ 11,208 $ 60
Mar 21, 3 PM $ 0.0000118
+0.00%
$ 11,796 $ 17
Mar 20, 10 AM $ 0.000011
+0.58%
$ 10,954 $ 1
Mar 19, 9 AM $ 0.0000109
+0.00%
$ 10,841 $ 115
Mar 19, 12 AM $ 0.0000111
+0.00%
$ 11,088 $ 92
Mar 18, 2 PM $ 0.0000113
-0.91%
$ 11,302 $ 78
Mar 18, 6 AM $ 0.0000119
+0.00%
$ 11,863 $ 125
Mar 18, 5 AM $ 0.0000119
-0.50%
$ 11,892 $ 117
Mar 18, 2 AM $ 0.0000121
+0.00%
$ 12,052 $ 103
Mar 18, 1 AM $ 0.0000121
+0.00%
$ 12,094 $ 92
Mar 16, 6 AM $ 0.0000115
+0.00%
$ 11,521 $ 113
Mar 11, 2 AM $ 0.000011
+0.00%
$ 10,937 $ 37
Mar 10, 4 PM $ 0.0000112
+0.00%
$ 11,217 $ 23
Mar 10, 2 PM $ 0.000011
+0.00%
$ 10,985 $ 22
Mar 10, 1 PM $ 0.0000111
+0.00%
$ 11,082 $ 15