The White Shiba Historical Data

WhiteShiba Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000122
+0.00%
$ 12,224 $ 13
Apr 11, 12 PM $ 0.0000122
-0.07%
$ 12,223 $ 14
Apr 11, 11 AM $ 0.0000123
+0.08%
$ 12,233 $ 10
Apr 9, 7 PM $ 0.0000121
+0.00%
$ 12,049 $ 52
Apr 9, 1 PM $ 0.000012
+0.00%
$ 11,968 $ 80
Apr 8, 1 PM $ 0.0000121
+0.95%
$ 12,098 $ 17
Apr 7, 11 PM $ 0.0000122
+1.71%
$ 12,223 $ 2
Apr 5, 7 AM $ 0.0000115
+0.00%
$ 11,444 $ 229
Apr 4, 10 PM $ 0.0000117
+0.00%
$ 11,674 $ 237
Apr 4, 9 PM $ 0.0000117
+0.00%
$ 11,658 $ 236
Apr 4, 3 PM $ 0.0000124
+0.91%
$ 12,372 $ 118
Apr 4, 2 PM $ 0.0000124
-1.82%
$ 12,370 $ 123
Apr 4, 7 AM $ 0.0000128
+0.00%
$ 12,798 $ 54
Apr 2, 6 PM $ 0.0000126
+0.00%
$ 12,616 $ 96
Apr 2, 1 PM $ 0.0000126
+0.00%
$ 12,621 $ 88
Apr 1, 10 PM $ 0.0000136
+0.00%
$ 13,561 $ 148
Apr 1, 9 PM $ 0.0000137
+0.00%
$ 13,691 $ 125
Apr 1, 5 PM $ 0.0000143
+0.00%
$ 14,236 $ 103
Apr 1, 8 AM $ 0.0000142
+0.00%
$ 14,133 $ 197
Apr 1, 7 AM $ 0.0000141
+0.00%
$ 14,101 $ 183
Apr 1, 5 AM $ 0.000014
+0.00%
$ 13,938 $ 205
Apr 1, 12 AM $ 0.0000139
+0.00%
$ 13,893 $ 225
Mar 31, 4 PM $ 0.0000136
+0.08%
$ 13,596 $ 219
Mar 31, 3 PM $ 0.0000138
+0.00%
$ 13,761 $ 218
Mar 31, 2 PM $ 0.0000137
+0.00%
$ 13,656 $ 219
Mar 31, 1 PM $ 0.0000137
+0.00%
$ 13,664 $ 217
Mar 31, 12 PM $ 0.0000128
-0.27%
$ 12,732 $ 59
Mar 31, 11 AM $ 0.0000128
+0.00%
$ 12,736 $ 55
Mar 31, 6 AM $ 0.0000134
+0.08%
$ 13,326 $ 44
Mar 31, 5 AM $ 0.0000131
+0.00%
$ 13,083 $ 24
Mar 31, 3 AM $ 0.0000133
+0.00%
$ 13,279 $ 2
Mar 30, 12 AM $ 0.0000121
+0.00%
$ 12,090 $ 272
Mar 29, 7 PM $ 0.0000122
+0.00%
$ 12,219 $ 272
Mar 29, 4 PM $ 0.0000126
+0.00%
$ 12,537 $ 228
Mar 29, 1 PM $ 0.0000127
+0.00%
$ -- $ 189
Mar 29, 12 PM $ 0.0000134
-0.01%
$ 13,331 $ 186
Mar 29, 11 AM $ 0.0000134
+0.00%
$ 13,325 $ 63
Mar 29, 3 AM $ 0.0000136
+0.00%
$ 13,619 $ 91
Mar 28, 8 AM $ 0.0000139
+0.00%
$ 13,828 $ 382
Mar 28, 6 AM $ 0.0000139
+0.09%
$ 13,857 $ 338
Mar 28, 5 AM $ 0.0000139
-0.40%
$ 13,844 $ 330
Mar 28, 12 AM $ 0.000014
+0.00%
$ 13,963 $ 199
Mar 27, 9 PM $ 0.0000145
+0.00%
$ 14,492 $ 171
Mar 27, 8 PM $ 0.0000145
+0.02%
$ 14,519 $ 158
Mar 27, 4 PM $ 0.0000145
+0.00%
$ 14,475 $ 144
Mar 27, 8 AM $ 0.0000149
+0.00%
$ 14,829 $ 136
Mar 27, 7 AM $ 0.0000149
+0.00%
$ 14,852 $ 135
Mar 27, 3 AM $ 0.0000143
+0.00%
$ 14,317 $ 161
Mar 27, 12 AM $ 0.0000144
+0.00%
$ 14,322 $ 139
Mar 26, 10 PM $ 0.0000147
-0.83%
$ 14,644 $ 76