COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.00888
-19.91%
$ -- $ 3.05 million
May 25, 2026 $ 0.0095
+20.87%
$ 9.5 million $ 1.55 million
May 22, 2026 $ 0.00485
-13.72%
$ -- $ 1.42 million
May 21, 2026 $ 0.00496
-5.70%
$ 4.96 million $ 906,254
May 20, 2026 $ 0.00506
-13.26%
$ 5.06 million $ 1.58 million
May 19, 2026 $ 0.00529
+0.00%
$ 5.29 million $ 587,851
May 18, 2026 $ 0.00355
+5.60%
$ 3.55 million $ 466,093
May 17, 2026 $ 0.003
+5.95%
$ -- $ 671,150
May 16, 2026 $ 0.00224
+0.68%
$ 2.24 million $ 910,594
May 15, 2026 $ 0.00213
-8.06%
$ -- $ 330,161
May 14, 2026 $ 0.0023
+7.74%
$ -- $ 1.02 million
May 13, 2026 $ 0.00207
-21.91%
$ 2.07 million $ 921,710
May 12, 2026 $ 0.00283
-5.78%
$ -- $ 543,262
May 11, 2026 $ 0.00274
+46.02%
$ 2.74 million $ 464,449
May 10, 2026 $ 0.00136
+0.00%
$ -- $ 247,292
May 9, 2026 $ 0.00133
+1.83%
$ 1.33 million $ 239,883
May 8, 2026 $ 0.0012
-5.71%
$ 1.2 million $ 353,386
May 7, 2026 $ 0.00117
+27.05%
$ -- $ 337,425
Apr 29, 2026 $ 0.000418
+0.00%
$ -- $ 31,596
Apr 24, 2026 $ 0.000316
+10.71%
$ -- $ 68,881
Apr 22, 2026 $ 0.000265
+0.00%
$ -- $ 26,864
Apr 17, 2026 $ 0.000148
+0.00%
$ -- $ 4,221
Apr 10, 2026 $ 0.000104
+0.00%
$ -- $ 4,051
Apr 7, 2026 $ 0.0000722
+0.00%
$ -- $ 3,000
Apr 5, 2026 $ 0.0000625
+0.00%
$ -- $ 7,465
Apr 4, 2026 $ 0.0000578
+0.00%
$ -- $ 5,755
Mar 31, 2026 $ 0.0000253
+0.00%
$ -- $ 2,494
Mar 29, 2026 $ 0.0000199
+0.00%
$ -- $ 707
Mar 24, 2026 $ 0.0000211
+1.15%
$ -- $ 3,596
Mar 23, 2026 $ 0.0000229
+0.00%
$ 22,870 $ 1,060
Mar 22, 2026 $ 0.0000238
+0.00%
$ -- $ 1,581
Mar 20, 2026 $ 0.0000195
-15.00%
$ 19,506 $ 1,828
Mar 19, 2026 $ 0.0000216
-11.41%
$ 21,631 $ 2,651
Mar 18, 2026 $ 0.0000254
+0.00%
$ 25,419 $ 1,858
Mar 15, 2026 $ 0.0000235
-5.99%
$ 23,518 $ 4,022
Mar 14, 2026 $ 0.000022
-4.00%
$ -- $ 5,565
Mar 13, 2026 $ 0.0000219
-22.57%
$ 21,913 $ 4,331
Mar 12, 2026 $ 0.0000328
+22.48%
$ -- $ 3,078
Mar 11, 2026 $ 0.0000224
-0.78%
$ 22,430 $ 7,017
Mar 10, 2026 $ 0.0000219
+53.01%
$ 21,900 $ 8,828
Mar 9, 2026 $ 0.0000127
+3.81%
$ 12,650 $ 822
Mar 8, 2026 $ 0.0₅576
-2.07%
$ -- $ 478
Mar 7, 2026 $ 0.0₅52
+14.47%
$ 5,199 $ 3,979
Mar 6, 2026 $ 0.0₅451
-0.82%
$ 4,509 $ 2,172
Mar 5, 2026 $ 0.0₅469
+3.42%
$ 4,695 $ 771
Mar 4, 2026 $ 0.0₅496
+10.03%
$ 4,957 $ 2,558
Mar 3, 2026 $ 0.0₅441
-0.34%
$ 4,409 $ 1,408
Mar 2, 2026 $ 0.0₅441
+2.65%
$ 4,406 $ 45
Mar 1, 2026 $ 0.0₅425
-5.99%
$ 4,251 $ 1,596
Feb 28, 2026 $ 0.0₅451
+0.00%
$ -- $ 921
Download