COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₅206
-1.36%
$ 2,062 $ 33,698
Dec 24, 4 AM $ 0.0₅209
-20.11%
$ 2,095 $ 33,260
Dec 24, 3 AM $ 0.0₅262
-18.87%
$ 2,857 $ 32,966
Dec 24, 2 AM $ 0.0₅324
-16.66%
$ 3,241 $ 32,521
Dec 24, 1 AM $ 0.0₅403
-9.59%
$ 4,035 $ 32,673
Dec 24, 12 AM $ 0.0₅451
-10.02%
$ 4,510 $ 32,193
Dec 23, 11 PM $ 0.0₅492
-20.28%
$ 4,925 $ 31,462
Dec 23, 10 PM $ 0.0₅615
-4.18%
$ 6,150 $ 31,473
Dec 23, 9 PM $ 0.0₅665
+1.99%
$ 6,647 $ 30,334
Dec 23, 8 PM $ 0.0₅627
-13.15%
$ 6,273 $ 30,287
Dec 23, 7 PM $ 0.0₅771
+19.00%
$ 7,706 $ 29,470
Dec 23, 6 PM $ 0.0₅643
-1.92%
$ 6,427 $ 29,260
Dec 23, 5 PM $ 0.0₅627
+12.24%
$ 6,273 $ 29,386
Dec 23, 4 PM $ 0.0₅56
+16.11%
$ 5,600 $ 29,259
Dec 23, 3 PM $ 0.0₅479
-11.85%
$ 4,787 $ 29,280
Dec 23, 2 PM $ 0.0₅534
-8.33%
$ 5,339 $ 29,324
Dec 23, 1 PM $ 0.0₅602
-11.27%
$ 6,019 $ 29,378
Dec 23, 12 PM $ 0.0₅667
-15.38%
$ 6,670 $ 29,172
Dec 23, 11 AM $ 0.0₅823
+18.83%
$ 8,228 $ 28,844
Dec 23, 10 AM $ 0.0₅712
-14.97%
$ 7,119 $ 28,965
Dec 23, 9 AM $ 0.0₅735
+13.81%
$ 7,346 $ 28,456
Dec 23, 8 AM $ 0.0₅655
-14.02%
$ 6,551 $ 28,074
Dec 23, 7 AM $ 0.0₅761
+6.94%
$ 7,763 $ 27,606
Dec 23, 6 AM $ 0.0₅692
-0.31%
$ 6,916 $ 27,003
Dec 23, 5 AM $ 0.0₅687
-11.12%
$ 6,866 $ 27,183
Dec 23, 4 AM $ 0.0₅797
-4.58%
$ 7,966 $ 26,899
Dec 23, 3 AM $ 0.0₅813
-6.45%
$ 8,126 $ 26,859
Dec 23, 2 AM $ 0.0₅877
+10.76%
$ 8,770 $ 26,701
Dec 23, 1 AM $ 0.0₅796
-4.33%
$ 7,959 $ 26,554
Dec 23, 12 AM $ 0.0₅793
-1.73%
$ 7,934 $ 26,071
Dec 22, 11 PM $ 0.0₅798
+4.76%
$ 7,983 $ 25,993
Dec 22, 10 PM $ 0.0₅769
-8.03%
$ 7,689 $ 26,176
Dec 22, 9 PM $ 0.0₅851
-4.42%
$ 8,514 $ 25,690
Dec 22, 8 PM $ 0.0₅921
+24.60%
$ 9,210 $ 25,598
Dec 22, 7 PM $ 0.0₅714
-0.76%
$ 7,143 $ 24,636
Dec 22, 6 PM $ 0.0₅776
-12.84%
$ 7,762 $ 24,486
Dec 22, 5 PM $ 0.0₅917
+11.63%
$ 9,173 $ 24,271
Dec 22, 4 PM $ 0.0₅814
+2.68%
$ 8,139 $ 24,089
Dec 22, 3 PM $ 0.0₅742
+7.54%
$ 7,418 $ 23,589
Dec 22, 2 PM $ 0.0₅714
-9.79%
$ 7,138 $ 23,453
Dec 22, 1 PM $ 0.0₅793
-3.91%
$ 7,934 $ 23,139
Dec 22, 12 PM $ 0.0₅829
-2.73%
$ 8,290 $ 22,917
Dec 22, 11 AM $ 0.0₅859
-6.37%
$ 8,586 $ 23,039
Dec 22, 10 AM $ 0.0₅914
-6.35%
$ 9,137 $ 22,685
Dec 22, 9 AM $ 0.0₅998
+27.40%
$ 9,982 $ 23,186
Dec 22, 8 AM $ 0.0₅793
-1.96%
$ 7,929 $ 22,332
Dec 22, 7 AM $ 0.0₅807
-11.06%
$ 8,071 $ 22,156
Dec 22, 6 AM $ 0.0₅918
+28.18%
$ 9,182 $ 21,953
Dec 22, 5 AM $ 0.0₅734
-15.66%
$ 7,337 $ 21,620
Dec 22, 4 AM $ 0.0₅905
+10.43%
$ 9,047 $ 20,886