COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0000162
+5.31%
$ 16,166 $ 122,546
Dec 13, 5 PM $ 0.0000151
-7.11%
$ 15,074 $ 125,121
Dec 13, 4 PM $ 0.0000139
-16.09%
$ 13,850 $ 125,273
Dec 13, 3 PM $ 0.0000159
-1.97%
$ 15,858 $ 127,284
Dec 13, 2 PM $ 0.0000165
+1.46%
$ 16,509 $ 128,530
Dec 13, 1 PM $ 0.0000173
+2.57%
$ 17,262 $ 129,459
Dec 13, 12 PM $ 0.0000188
+14.28%
$ 18,829 $ 130,658
Dec 13, 11 AM $ 0.0000161
-5.05%
$ 16,110 $ 129,320
Dec 13, 10 AM $ 0.0000175
+4.37%
$ 17,527 $ 128,245
Dec 13, 9 AM $ 0.0000174
+1.53%
$ 17,404 $ 129,992
Dec 13, 8 AM $ 0.0000172
+3.34%
$ 17,219 $ 128,492
Dec 13, 7 AM $ 0.0000169
-2.61%
$ 16,904 $ 129,979
Dec 13, 6 AM $ 0.0000173
-0.22%
$ 17,319 $ 130,783
Dec 13, 5 AM $ 0.0000175
+1.16%
$ 17,499 $ 131,288
Dec 13, 4 AM $ 0.0000178
-6.93%
$ 17,830 $ 131,733
Dec 13, 3 AM $ 0.0000172
-8.23%
$ 17,238 $ 131,301
Dec 13, 2 AM $ 0.0000183
+5.85%
$ 18,292 $ 132,329
Dec 13, 1 AM $ 0.0000176
+6.08%
$ 17,571 $ 131,459
Dec 13, 12 AM $ 0.000017
+12.27%
$ 17,024 $ 134,203
Dec 12, 11 PM $ 0.0000173
-3.86%
$ 17,305 $ 137,257
Dec 12, 10 PM $ 0.0000177
-5.11%
$ 17,681 $ 134,021
Dec 12, 9 PM $ 0.0000188
+15.60%
$ 18,776 $ 134,203
Dec 12, 8 PM $ 0.0000165
+8.73%
$ 16,514 $ 136,296
Dec 12, 7 PM $ 0.0000154
+3.74%
$ 15,390 $ 137,452
Dec 12, 6 PM $ 0.0000179
+7.41%
$ 17,876 $ 134,055
Dec 12, 5 PM $ 0.0000166
-10.29%
$ 16,432 $ 133,822
Dec 12, 4 PM $ 0.000018
-5.84%
$ 18,006 $ 134,789
Dec 12, 3 PM $ 0.0000187
-3.47%
$ 18,737 $ 138,964
Dec 12, 2 PM $ 0.00002
-4.05%
$ 19,962 $ 134,321
Dec 12, 1 PM $ 0.000021
+10.45%
$ 21,041 $ 137,216
Dec 12, 12 PM $ 0.000019
-9.98%
$ 18,980 $ 138,012
Dec 12, 11 AM $ 0.0000216
+9.08%
$ 21,560 $ 136,190
Dec 12, 10 AM $ 0.000019
-4.97%
$ 19,012 $ 136,625
Dec 12, 9 AM $ 0.0000205
+2.86%
$ 20,507 $ 135,564
Dec 12, 8 AM $ 0.0000202
-1.98%
$ 20,173 $ 137,659
Dec 12, 7 AM $ 0.000021
+4.48%
$ 21,002 $ 139,365
Dec 12, 6 AM $ 0.0000203
+2.96%
$ 20,254 $ 138,492
Dec 12, 5 AM $ 0.0000194
-5.32%
$ 19,370 $ 142,549
Dec 12, 4 AM $ 0.0000214
+8.05%
$ 21,362 $ 142,218
Dec 12, 3 AM $ 0.0000201
-1.83%
$ 20,137 $ 139,440
Dec 12, 2 AM $ 0.0000211
+7.08%
$ 21,209 $ 140,603
Dec 12, 1 AM $ 0.0000194
-14.02%
$ 19,411 $ 140,291
Dec 12, 12 AM $ 0.0000207
-3.46%
$ 20,694 $ 142,377
Dec 11, 11 PM $ 0.0000209
-3.88%
$ 20,866 $ 141,454
Dec 11, 10 PM $ 0.0000222
-8.04%
$ 22,216 $ 141,427
Dec 11, 9 PM $ 0.0000245
-8.20%
$ 24,538 $ 141,684
Dec 11, 8 PM $ 0.0000256
+14.20%
$ 25,635 $ 142,668
Dec 11, 7 PM $ 0.0000222
-3.41%
$ 22,182 $ 143,165
Dec 11, 6 PM $ 0.0000233
-5.74%
$ 23,285 $ 143,427
Dec 11, 5 PM $ 0.0000219
-8.42%
$ 21,899 $ 149,474