COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000207
-9.64%
$ 20,665 $ 150,013
Dec 11, 3 PM $ 0.0000236
+6.08%
$ 23,621 $ 151,456
Dec 11, 2 PM $ 0.000022
-11.43%
$ 22,013 $ 150,612
Dec 11, 1 PM $ 0.0000249
-13.07%
$ 24,897 $ 150,259
Dec 11, 12 PM $ 0.0000229
+17.00%
$ 22,878 $ 148,054
Dec 11, 11 AM $ 0.0000213
-8.83%
$ 21,326 $ 152,500
Dec 11, 10 AM $ 0.0000243
-3.90%
$ 24,306 $ 147,001
Dec 11, 9 AM $ 0.000026
+7.82%
$ 25,975 $ 149,378
Dec 11, 8 AM $ 0.0000245
-0.23%
$ 24,524 $ 151,713
Dec 11, 7 AM $ 0.0000233
-7.21%
$ 23,325 $ 149,893
Dec 11, 6 AM $ 0.0000254
+7.73%
$ 25,400 $ 149,585
Dec 11, 5 AM $ 0.0000235
-5.21%
$ 23,493 $ 150,795
Dec 11, 4 AM $ 0.000025
-4.09%
$ 25,037 $ 149,766
Dec 11, 3 AM $ 0.000025
+12.68%
$ 24,997 $ 150,452
Dec 11, 2 AM $ 0.0000203
-23.67%
$ 20,263 $ 149,527
Dec 11, 1 AM $ 0.0000266
+3.44%
$ 26,583 $ 150,351
Dec 11, 12 AM $ 0.0000264
+9.79%
$ 26,449 $ 149,263
Dec 10, 11 PM $ 0.0000246
-6.65%
$ 24,595 $ 147,387
Dec 10, 10 PM $ 0.0000255
+6.78%
$ 25,461 $ 147,042
Dec 10, 9 PM $ 0.0000227
-14.51%
$ 22,736 $ 146,922
Dec 10, 8 PM $ 0.0000282
-7.60%
$ 28,217 $ 146,114
Dec 10, 7 PM $ 0.0000255
-14.87%
$ 25,504 $ 148,259
Dec 10, 6 PM $ 0.0000277
+1.81%
$ 27,689 $ 143,718
Dec 10, 5 PM $ 0.0000241
+11.90%
$ 24,088 $ 140,883
Dec 10, 4 PM $ 0.000021
-20.39%
$ 20,983 $ 143,491
Dec 10, 3 PM $ 0.0000257
-9.46%
$ 25,737 $ 141,649
Dec 10, 2 PM $ 0.0000282
-5.83%
$ 28,244 $ 143,802
Dec 10, 1 PM $ 0.0000308
+21.09%
$ 30,801 $ 140,969
Dec 10, 12 PM $ 0.0000245
-3.92%
$ 24,549 $ 139,871
Dec 10, 11 AM $ 0.0000259
-2.85%
$ 25,936 $ 137,995
Dec 10, 10 AM $ 0.0000261
+9.89%
$ 26,100 $ 137,974
Dec 10, 9 AM $ 0.0000243
-8.35%
$ 24,290 $ 136,489
Dec 10, 8 AM $ 0.0000276
-1.36%
$ 27,602 $ 135,745
Dec 10, 7 AM $ 0.0000263
+2.41%
$ 26,343 $ 134,070
Dec 10, 6 AM $ 0.000026
+4.86%
$ 26,042 $ 133,850
Dec 10, 5 AM $ 0.000024
-10.90%
$ 24,049 $ 132,587
Dec 10, 4 AM $ 0.0000275
-3.50%
$ 27,453 $ 133,162
Dec 10, 3 AM $ 0.0000255
+13.20%
$ 25,518 $ 136,695
Dec 10, 2 AM $ 0.0000224
-2.77%
$ 22,448 $ 135,086
Dec 10, 1 AM $ 0.0000235
-10.54%
$ 23,472 $ 134,570
Dec 10, 12 AM $ 0.0000263
-3.78%
$ 26,322 $ 130,181
Dec 9, 11 PM $ 0.0000282
+0.82%
$ 28,216 $ 135,823
Dec 9, 10 PM $ 0.000029
-2.57%
$ 29,008 $ 133,340
Dec 9, 9 PM $ 0.0000275
-3.95%
$ 27,513 $ 133,956
Dec 9, 8 PM $ 0.0000282
-2.95%
$ 28,232 $ 130,803
Dec 9, 7 PM $ 0.0000289
+4.91%
$ 28,929 $ 130,251
Dec 9, 6 PM $ 0.0000284
+1.72%
$ 28,433 $ 131,178
Dec 9, 5 PM $ 0.0000276
-8.90%
$ 27,584 $ 134,254
Dec 9, 4 PM $ 0.0000325
+15.46%
$ 32,548 $ 133,470
Dec 9, 3 PM $ 0.0000291
+0.35%
$ 29,090 $ 131,001