COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000293
+9.45%
$ 29,344 $ 131,327
Dec 9, 1 PM $ 0.0000273
+27.38%
$ 27,281 $ 131,991
Dec 9, 12 PM $ 0.0000201
-0.30%
$ 20,064 $ 129,648
Dec 9, 11 AM $ 0.0000184
+1.37%
$ 18,373 $ 130,244
Dec 9, 10 AM $ 0.0000178
-1.47%
$ 17,795 $ 129,632
Dec 9, 9 AM $ 0.0000183
-20.16%
$ 18,289 $ 132,024
Dec 9, 8 AM $ 0.0000234
+11.51%
$ 23,443 $ 132,355
Dec 9, 7 AM $ 0.0000208
-6.36%
$ 20,797 $ 132,878
Dec 9, 6 AM $ 0.0000215
-6.97%
$ 21,510 $ 132,165
Dec 9, 5 AM $ 0.0000237
-7.52%
$ 23,677 $ 133,435
Dec 9, 4 AM $ 0.000026
-0.32%
$ 26,039 $ 131,837
Dec 9, 3 AM $ 0.0000269
+12.16%
$ 26,940 $ 130,958
Dec 9, 2 AM $ 0.0000236
+1.18%
$ 23,636 $ 130,513
Dec 9, 1 AM $ 0.0000239
-4.86%
$ 23,878 $ 128,403
Dec 9, 12 AM $ 0.0000264
-0.29%
$ 26,440 $ 125,913
Dec 8, 11 PM $ 0.0000252
+5.47%
$ 25,211 $ 124,833
Dec 8, 10 PM $ 0.0000245
-0.82%
$ 24,502 $ 123,224
Dec 8, 9 PM $ 0.0000253
+22.51%
$ 21,902 $ 124,327
Dec 8, 8 PM $ 0.0000202
-5.04%
$ 20,222 $ 121,611
Dec 8, 7 PM $ 0.0000202
-9.60%
$ 20,202 $ 117,434
Dec 8, 6 PM $ 0.0000225
-7.99%
$ 22,550 $ 118,033
Dec 8, 5 PM $ 0.0000252
-8.24%
$ 25,199 $ 115,835
Dec 8, 4 PM $ 0.0000262
+17.70%
$ 26,188 $ 114,542
Dec 8, 3 PM $ 0.0000225
-13.85%
$ 22,488 $ 110,393
Dec 8, 2 PM $ 0.0000251
+5.25%
$ 25,077 $ 106,898
Dec 8, 1 PM $ 0.0000247
-19.45%
$ 24,686 $ 107,698
Dec 8, 12 PM $ 0.0000309
+6.68%
$ 30,933 $ 105,438
Dec 8, 11 AM $ 0.0000315
+9.76%
$ 31,521 $ 106,616
Dec 8, 10 AM $ 0.0000289
+13.07%
$ 28,856 $ 106,139
Dec 8, 9 AM $ 0.0000253
-11.50%
$ 25,262 $ 106,502
Dec 8, 8 AM $ 0.000028
-12.49%
$ 28,030 $ 106,018
Dec 8, 7 AM $ 0.0000314
+0.82%
$ 31,407 $ 104,917
Dec 8, 6 AM $ 0.0000305
-6.89%
$ 29,943 $ 105,106
Dec 8, 5 AM $ 0.0000322
-1.19%
$ 32,180 $ 104,879
Dec 8, 4 AM $ 0.0000338
+13.43%
$ 33,750 $ 102,316
Dec 8, 3 AM $ 0.0000305
+7.35%
$ 30,459 $ 100,561
Dec 8, 2 AM $ 0.0000282
-9.04%
$ 28,208 $ 101,608
Dec 8, 1 AM $ 0.000031
-2.47%
$ 30,956 $ 100,498
Dec 8, 12 AM $ 0.0000321
-1.26%
$ 31,515 $ 98,788
Dec 7, 11 PM $ 0.000033
+0.38%
$ 32,095 $ 97,357
Dec 7, 10 PM $ 0.0000336
-9.60%
$ 33,585 $ 96,163
Dec 7, 9 PM $ 0.0000378
+13.85%
$ 37,820 $ 96,830
Dec 7, 8 PM $ 0.0000338
+12.21%
$ 33,787 $ 96,470
Dec 7, 7 PM $ 0.0000305
-0.08%
$ 30,450 $ 93,390
Dec 7, 6 PM $ 0.0000312
-2.70%
$ 31,195 $ 91,912
Dec 7, 5 PM $ 0.0000313
-1.31%
$ 31,343 $ 91,249
Dec 7, 4 PM $ 0.0000311
-4.57%
$ 31,130 $ 91,433
Dec 7, 3 PM $ 0.0000327
-4.73%
$ 32,688 $ 91,585
Dec 7, 2 PM $ 0.0000367
+11.36%
$ 36,685 $ 91,003
Dec 7, 1 PM $ 0.000032
-5.33%
$ 31,957 $ 91,215