COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000034
+13.51%
$ 33,975 $ 93,187
Dec 7, 11 AM $ 0.0000295
-1.33%
$ 29,548 $ 91,798
Dec 7, 10 AM $ 0.0000297
+1.92%
$ 29,717 $ 92,532
Dec 7, 9 AM $ 0.0000304
-10.70%
$ 30,411 $ 88,916
Dec 7, 8 AM $ 0.0000329
+12.92%
$ 32,936 $ 88,030
Dec 7, 7 AM $ 0.0000294
+4.85%
$ 29,548 $ 87,436
Dec 7, 6 AM $ 0.0000278
+6.45%
$ 27,816 $ 88,261
Dec 7, 5 AM $ 0.000026
-11.24%
$ 26,044 $ 86,401
Dec 7, 4 AM $ 0.0000317
+5.38%
$ 31,741 $ 83,929
Dec 7, 3 AM $ 0.0000304
-1.95%
$ 29,981 $ 84,888
Dec 7, 2 AM $ 0.000031
-4.55%
$ 31,016 $ 83,543
Dec 7, 1 AM $ 0.0000322
-6.92%
$ 33,584 $ 82,901
Dec 7, 12 AM $ 0.0000349
-3.90%
$ 34,904 $ 83,091
Dec 6, 11 PM $ 0.0000372
+5.97%
$ 37,872 $ 82,971
Dec 6, 10 PM $ 0.0000352
+18.08%
$ 35,183 $ 80,238
Dec 6, 9 PM $ 0.0000296
-18.35%
$ 29,642 $ 79,927
Dec 6, 8 PM $ 0.0000372
-1.71%
$ 37,226 $ 79,442
Dec 6, 7 PM $ 0.0000394
-1.77%
$ 39,391 $ 79,018
Dec 6, 6 PM $ 0.0000411
+5.74%
$ 41,146 $ 80,994
Dec 6, 5 PM $ 0.00004
-0.78%
$ 39,959 $ 81,985
Dec 6, 4 PM $ 0.0000408
+0.97%
$ 40,842 $ 81,711
Dec 6, 3 PM $ 0.0000407
+2.48%
$ 40,708 $ 79,264
Dec 6, 2 PM $ 0.0000387
-1.48%
$ 38,733 $ 79,461
Dec 6, 1 PM $ 0.0000397
-3.04%
$ 39,725 $ 78,728
Dec 6, 12 PM $ 0.0000405
-0.84%
$ 40,460 $ 79,984
Dec 6, 11 AM $ 0.0000399
+6.03%
$ 41,258 $ 79,820
Dec 6, 10 AM $ 0.0000386
-4.36%
$ 38,604 $ 76,882
Dec 6, 9 AM $ 0.0000407
-0.39%
$ 40,728 $ 75,955
Dec 6, 8 AM $ 0.0000401
-1.72%
$ 40,088 $ 74,406
Dec 6, 7 AM $ 0.0000405
+0.68%
$ 40,573 $ 74,917
Dec 6, 6 AM $ 0.0000396
-0.35%
$ 39,562 $ 72,453
Dec 6, 5 AM $ 0.0000405
-1.23%
$ 40,530 $ 71,765
Dec 6, 4 AM $ 0.0000417
+1.04%
$ 41,720 $ 70,515
Dec 6, 3 AM $ 0.0000407
-3.28%
$ 40,747 $ 70,706
Dec 6, 2 AM $ 0.0000423
+1.42%
$ 42,346 $ 70,353
Dec 6, 1 AM $ 0.000039
-7.05%
$ 39,014 $ 69,504
Dec 6, 12 AM $ 0.0000401
-4.28%
$ 40,095 $ 68,515
Dec 5, 11 PM $ 0.0000422
+1.14%
$ 42,267 $ 67,628
Dec 5, 10 PM $ 0.000042
+5.52%
$ 41,989 $ 66,716
Dec 5, 9 PM $ 0.0000394
-5.12%
$ 39,445 $ 62,888
Dec 5, 8 PM $ 0.0000412
-3.03%
$ 41,180 $ 62,966
Dec 5, 7 PM $ 0.0000425
-0.82%
$ 42,505 $ 62,538
Dec 5, 6 PM $ 0.0000431
+12.39%
$ 43,074 $ 60,848
Dec 5, 5 PM $ 0.0000374
-12.39%
$ 42,764 $ 59,603
Dec 5, 4 PM $ 0.0000426
-1.39%
$ 42,626 $ 57,319
Dec 5, 3 PM $ 0.0000424
-4.30%
$ 42,423 $ 57,204
Dec 5, 2 PM $ 0.0000436
+0.86%
$ 43,597 $ 56,665
Dec 5, 1 PM $ 0.000042
+2.99%
$ 42,038 $ 54,246
Dec 5, 12 PM $ 0.0000398
-6.85%
$ 39,775 $ 52,438
Dec 5, 11 AM $ 0.000043
+4.63%
$ 43,002 $ 49,725