COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000419
-0.82%
$ 41,931 $ 47,356
Dec 5, 9 AM $ 0.0000422
+7.16%
$ 42,234 $ 966,295
Dec 5, 8 AM $ 0.0000402
-9.27%
$ 40,192 $ 954,784
Dec 5, 7 AM $ 0.0000428
-6.53%
$ 42,820 $ 954,462
Dec 5, 6 AM $ 0.0000469
+1.05%
$ 46,865 $ 968,507
Dec 5, 5 AM $ 0.0000455
-9.51%
$ 45,496 $ 956,843
Dec 5, 4 AM $ 0.0000442
+2.62%
$ 44,169 $ 960,171
Dec 5, 3 AM $ 0.0000467
-4.01%
$ 46,748 $ 963,467
Dec 5, 2 AM $ 0.0000417
+8.99%
$ 41,748 $ 963,027
Dec 5, 1 AM $ 0.0000411
-5.38%
$ 41,082 $ 967,916
Dec 5, 12 AM $ 0.000044
+4.13%
$ 43,975 $ 957,335
Dec 4, 11 PM $ 0.000043
-5.04%
$ 43,033 $ 949,790
Dec 4, 10 PM $ 0.0000442
+2.82%
$ 44,208 $ 941,044
Dec 4, 9 PM $ 0.0000439
+1.32%
$ 44,311 $ 939,048
Dec 4, 8 PM $ 0.0000436
-0.08%
$ 43,589 $ 933,786
Dec 4, 7 PM $ 0.0000421
-7.16%
$ 42,141 $ 942,362
Dec 4, 6 PM $ 0.0000459
+5.87%
$ 45,908 $ 939,251
Dec 4, 5 PM $ 0.0000421
-6.22%
$ 42,094 $ 937,339
Dec 4, 4 PM $ 0.0000455
+6.51%
$ 45,521 $ 937,029
Dec 4, 3 PM $ 0.0000421
-6.71%
$ 42,055 $ 942,107
Dec 4, 2 PM $ 0.0000458
-5.30%
$ 45,757 $ 944,792
Dec 4, 1 PM $ 0.0000486
+9.18%
$ 48,553 $ 938,478
Dec 4, 12 PM $ 0.000045
-0.09%
$ 44,972 $ 942,459
Dec 4, 11 AM $ 0.0000439
-2.52%
$ 43,924 $ 946,411
Dec 4, 10 AM $ 0.0000431
-7.96%
$ 43,137 $ 940,548
Dec 4, 9 AM $ 0.0000449
-6.24%
$ 44,895 $ 950,724
Dec 4, 8 AM $ 0.000048
+5.38%
$ 48,042 $ 941,472
Dec 4, 7 AM $ 0.0000445
-0.48%
$ 44,512 $ 944,541
Dec 4, 6 AM $ 0.0000418
-14.20%
$ 41,813 $ 941,952
Dec 4, 5 AM $ 0.000044
-4.26%
$ 44,016 $ 946,037
Dec 4, 4 AM $ 0.0000465
-1.71%
$ 46,535 $ 936,844
Dec 4, 3 AM $ 0.000048
+13.92%
$ 47,981 $ 955,612
Dec 4, 2 AM $ 0.0000436
-11.19%
$ 43,583 $ 960,624
Dec 4, 1 AM $ 0.0000499
-6.24%
$ 49,944 $ 980,487
Dec 4, 12 AM $ 0.0000501
+1.63%
$ 50,105 $ 998,406
Dec 3, 11 PM $ 0.0000485
-4.24%
$ 48,493 $ 964,478
Dec 3, 10 PM $ 0.0000522
+10.45%
$ 52,173 $ 978,416
Dec 3, 9 PM $ 0.0000457
-2.97%
$ 45,689 $ 981,151
Dec 3, 8 PM $ 0.0000435
+6.59%
$ 43,520 $ 967,594
Dec 3, 7 PM $ 0.0000398
+31.95%
$ 39,816 $ 954,433
Dec 3, 6 PM $ 0.0000301
+35.73%
$ 30,103 $ 940,948
Dec 3, 5 PM $ 0.0000219
+7.04%
$ 21,571 $ 912,632
Dec 3, 4 PM $ 0.0000206
-4.18%
$ 20,916 $ 912,157
Dec 3, 3 PM $ 0.0000208
+8.46%
$ 20,830 $ 907,679
Dec 3, 2 PM $ 0.0000196
+3.15%
$ 19,574 $ 907,099
Dec 3, 1 PM $ 0.0000193
-3.20%
$ 19,267 $ 909,266
Dec 3, 12 PM $ 0.0000199
-0.46%
$ 19,853 $ 901,851
Dec 3, 11 AM $ 0.0000203
-8.70%
$ 20,300 $ 907,004
Dec 3, 10 AM $ 0.0000258
-1.35%
$ 25,813 $ 902,797
Dec 3, 9 AM $ 0.0000262
+0.00%
$ 26,192 $ 888,956