COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000267
+0.00%
$ 26,678 $ 902,738
Dec 3, 7 AM $ 0.0000283
-5.06%
$ 28,344 $ 901,650
Dec 3, 6 AM $ 0.0000301
+4.14%
$ 30,108 $ 893,162
Dec 3, 5 AM $ 0.000027
-5.56%
$ 27,023 $ 882,855
Dec 3, 4 AM $ 0.000029
-0.79%
$ 29,032 $ 877,268
Dec 3, 3 AM $ 0.0000279
-4.61%
$ 27,916 $ 864,475
Dec 3, 2 AM $ 0.0000293
-7.50%
$ 29,337 $ 859,535
Dec 3, 1 AM $ 0.000032
+0.77%
$ 32,031 $ 852,613
Dec 3, 12 AM $ 0.0000332
+3.71%
$ 33,176 $ 854,835
Dec 2, 11 PM $ 0.0000327
-9.09%
$ 32,743 $ 859,771
Dec 2, 10 PM $ 0.0000372
+0.12%
$ 37,179 $ 853,461
Dec 2, 9 PM $ 0.0000382
-13.60%
$ 38,167 $ 856,783
Dec 2, 8 PM $ 0.0000424
-0.70%
$ 42,432 $ 865,498
Dec 2, 7 PM $ 0.0000416
-2.38%
$ 41,645 $ 861,378
Dec 2, 6 PM $ 0.0000427
+6.76%
$ 42,702 $ 857,244
Dec 2, 5 PM $ 0.0000429
+1.07%
$ 42,865 $ 852,982
Dec 2, 4 PM $ 0.0000426
-0.68%
$ 42,647 $ 847,953
Dec 2, 3 PM $ 0.0000447
+1.87%
$ 44,723 $ 844,944
Dec 2, 2 PM $ 0.0000443
-8.32%
$ 44,320 $ 835,813
Dec 2, 1 PM $ 0.0000408
-1.04%
$ 40,757 $ 825,516
Dec 2, 12 PM $ 0.000042
+2.71%
$ 42,036 $ 829,733
Dec 2, 11 AM $ 0.0000411
-1.76%
$ 41,124 $ 829,692
Dec 2, 10 AM $ 0.0000418
-2.06%
$ 41,756 $ 824,244
Dec 2, 9 AM $ 0.0000423
+4.88%
$ 42,293 $ 819,904
Dec 2, 8 AM $ 0.00004
+1.25%
$ 40,014 $ 812,855
Dec 2, 7 AM $ 0.0000408
-2.51%
$ 40,806 $ 819,078
Dec 2, 6 AM $ 0.0000414
+0.97%
$ 41,372 $ 825,111
Dec 2, 5 AM $ 0.000041
-4.06%
$ 40,993 $ 818,623
Dec 2, 4 AM $ 0.0000435
+4.21%
$ 43,244 $ 822,036
Dec 2, 3 AM $ 0.0000418
-2.47%
$ 41,756 $ 819,576
Dec 2, 2 AM $ 0.0000428
+1.34%
$ 42,816 $ 819,799
Dec 2, 1 AM $ 0.0000384
-3.27%
$ 38,388 $ 810,244
Dec 2, 12 AM $ 0.0000407
-6.92%
$ 40,697 $ 801,497
Dec 1, 11 PM $ 0.0000448
-2.23%
$ 44,766 $ 803,997
Dec 1, 10 PM $ 0.0000403
-7.21%
$ 40,291 $ 811,556
Dec 1, 9 PM $ 0.0000443
+11.75%
$ 44,312 $ 807,958
Dec 1, 8 PM $ 0.0000393
-2.37%
$ 39,279 $ 795,623
Dec 1, 7 PM $ 0.0000411
+0.00%
$ 41,082 $ 799,555
Dec 1, 6 PM $ 0.0000417
+1.31%
$ 41,735 $ 803,099
Dec 1, 5 PM $ 0.000042
-8.67%
$ 41,957 $ 813,692
Dec 1, 4 PM $ 0.0000468
+16.74%
$ 47,427 $ 811,891
Dec 1, 3 PM $ 0.0000394
-3.19%
$ 39,404 $ 805,122
Dec 1, 2 PM $ 0.0000399
-1.57%
$ 39,885 $ 804,587
Dec 1, 1 PM $ 0.0000413
-0.06%
$ 41,316 $ 794,516
Dec 1, 12 PM $ 0.0000399
-5.35%
$ 39,911 $ 797,285
Dec 1, 11 AM $ 0.0000414
+0.78%
$ 41,369 $ 801,844
Dec 1, 10 AM $ 0.0000423
-13.84%
$ 42,294 $ 800,373
Dec 1, 9 AM $ 0.000049
+14.81%
$ 48,996 $ 796,217
Dec 1, 8 AM $ 0.0000435
-2.49%
$ 43,547 $ 810,732
Dec 1, 7 AM $ 0.0000441
+4.47%
$ 44,103 $ 812,964