COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000426
+2.36%
$ 42,566 $ 813,538
Dec 1, 5 AM $ 0.0000425
-5.47%
$ 42,548 $ 809,556
Dec 1, 4 AM $ 0.0000452
+3.95%
$ 45,236 $ 805,582
Dec 1, 3 AM $ 0.000042
-0.21%
$ 41,976 $ 812,464
Dec 1, 2 AM $ 0.0000429
-0.78%
$ 42,868 $ 816,458
Dec 1, 1 AM $ 0.0000422
-2.45%
$ 42,232 $ 820,211
Dec 1, 12 AM $ 0.0000449
+3.41%
$ 44,937 $ 829,618
Nov 30, 11 PM $ 0.0000442
-1.07%
$ 44,208 $ 828,740
Nov 30, 10 PM $ 0.0000445
-4.46%
$ 44,542 $ 827,135
Nov 30, 9 PM $ 0.0000458
+9.56%
$ 45,842 $ 835,607
Nov 30, 8 PM $ 0.0000415
-9.72%
$ 41,490 $ 832,598
Nov 30, 7 PM $ 0.000044
+0.58%
$ 44,020 $ 819,260
Nov 30, 6 PM $ 0.0000439
+3.23%
$ 43,923 $ 816,745
Nov 30, 5 PM $ 0.0000437
+0.18%
$ 43,687 $ 812,238
Nov 30, 4 PM $ 0.0000439
+1.13%
$ 43,946 $ 807,065
Nov 30, 3 PM $ 0.0000427
-1.35%
$ 42,683 $ 792,633
Nov 30, 2 PM $ 0.0000442
-2.90%
$ 44,188 $ 783,954
Nov 30, 1 PM $ 0.0000445
-7.40%
$ 44,459 $ 792,465
Nov 30, 12 PM $ 0.000045
-4.90%
$ 44,960 $ 792,747
Nov 30, 11 AM $ 0.0000407
-8.09%
$ 40,731 $ 779,763
Nov 30, 10 AM $ 0.0000456
-1.70%
$ 45,580 $ 782,501
Nov 30, 9 AM $ 0.0000462
+0.95%
$ 46,246 $ 796,879
Nov 30, 8 AM $ 0.0000443
+5.11%
$ 44,264 $ 791,247
Nov 30, 7 AM $ 0.0000445
+1.47%
$ 44,530 $ 784,063
Nov 30, 6 AM $ 0.0000426
-1.88%
$ 42,570 $ 779,735
Nov 30, 5 AM $ 0.0000438
+3.56%
$ 43,775 $ 776,895
Nov 30, 4 AM $ 0.0000428
+0.45%
$ 42,750 $ 769,467
Nov 30, 3 AM $ 0.0000418
-11.33%
$ 41,821 $ 771,863
Nov 30, 2 AM $ 0.0000453
+5.75%
$ 45,309 $ 771,613
Nov 30, 1 AM $ 0.0000432
-14.11%
$ 43,196 $ 773,737
Nov 30, 12 AM $ 0.0000437
-0.87%
$ 43,720 $ 780,027
Nov 29, 11 PM $ 0.0000435
-9.96%
$ 43,469 $ 770,872
Nov 29, 10 PM $ 0.0000495
+15.99%
$ 49,531 $ 777,386
Nov 29, 9 PM $ 0.0000432
-3.74%
$ 43,161 $ 771,546
Nov 29, 8 PM $ 0.0000433
+7.22%
$ 43,339 $ 764,558
Nov 29, 7 PM $ 0.000041
-8.05%
$ 40,969 $ 753,804
Nov 29, 6 PM $ 0.0000425
-7.68%
$ 42,492 $ 766,880
Nov 29, 5 PM $ 0.0000457
+5.17%
$ 45,742 $ 766,582
Nov 29, 4 PM $ 0.000046
+1.80%
$ 46,007 $ 759,600
Nov 29, 3 PM $ 0.000046
+1.80%
$ 45,991 $ 756,649
Nov 29, 2 PM $ 0.0000439
+1.40%
$ 43,941 $ 755,185
Nov 29, 1 PM $ 0.0000435
+2.61%
$ 43,465 $ 764,389
Nov 29, 12 PM $ 0.0000426
-2.79%
$ 42,601 $ 760,335
Nov 29, 11 AM $ 0.0000455
+4.09%
$ 46,471 $ 759,140
Nov 29, 10 AM $ 0.0000422
+0.28%
$ 42,246 $ 760,064
Nov 29, 9 AM $ 0.0000428
-3.24%
$ 42,780 $ 756,921
Nov 29, 8 AM $ 0.0000448
+3.41%
$ 44,796 $ 753,665
Nov 29, 7 AM $ 0.0000427
-5.05%
$ 42,746 $ 749,837
Nov 29, 6 AM $ 0.0000445
+3.27%
$ 44,468 $ 756,479
Nov 29, 5 AM $ 0.0000431
-8.35%
$ 43,063 $ 751,156