COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0000459
+4.46%
$ 45,874 $ 740,358
Nov 29, 2 AM $ 0.0000435
-6.22%
$ 43,550 $ 738,021
Nov 29, 1 AM $ 0.0000474
+5.64%
$ 47,420 $ 731,754
Nov 29, 12 AM $ 0.0000453
+3.08%
$ 45,321 $ 740,106
Nov 28, 11 PM $ 0.000043
-1.67%
$ 42,976 $ 747,513
Nov 28, 10 PM $ 0.0000443
-0.61%
$ 44,337 $ 741,840
Nov 28, 9 PM $ 0.0000449
+1.30%
$ 44,876 $ 745,297
Nov 28, 8 PM $ 0.000046
+4.55%
$ 45,963 $ 745,221
Nov 28, 7 PM $ 0.0000458
+3.31%
$ 45,831 $ 743,985
Nov 28, 6 PM $ 0.0000436
-14.39%
$ 43,600 $ 731,525
Nov 28, 5 PM $ 0.0000494
+8.71%
$ 49,394 $ 725,628
Nov 28, 4 PM $ 0.0000464
-1.99%
$ 46,448 $ 714,448
Nov 28, 3 PM $ 0.0000477
-7.93%
$ 47,724 $ 716,480
Nov 28, 2 PM $ 0.0000509
-6.48%
$ 50,876 $ 716,288
Nov 28, 1 PM $ 0.0000536
-2.14%
$ 53,553 $ 716,796
Nov 28, 12 PM $ 0.0000553
-1.30%
$ 55,347 $ 714,257
Nov 28, 11 AM $ 0.0000575
+32.26%
$ 55,488 $ 718,039
Nov 28, 10 AM $ 0.0000444
+3.42%
$ 44,366 $ 714,205
Nov 28, 9 AM $ 0.0000432
-1.57%
$ 43,192 $ 709,933
Nov 28, 8 AM $ 0.0000438
-0.07%
$ 43,810 $ 715,786
Nov 28, 7 AM $ 0.0000444
-4.38%
$ 44,391 $ 719,791
Nov 28, 6 AM $ 0.0000433
-8.42%
$ 43,296 $ 705,922
Nov 28, 5 AM $ 0.0000475
+8.64%
$ 47,513 $ 700,473
Nov 28, 4 AM $ 0.0000422
-9.83%
$ 42,175 $ 701,071
Nov 28, 3 AM $ 0.0000459
-0.45%
$ 45,945 $ 702,928
Nov 28, 2 AM $ 0.0000458
-1.75%
$ 45,836 $ 698,960
Nov 28, 1 AM $ 0.0000469
+5.27%
$ 46,929 $ 703,063
Nov 28, 12 AM $ 0.0000439
+0.84%
$ 43,860 $ 696,184
Nov 27, 11 PM $ 0.0000456
-1.95%
$ 45,562 $ 700,706
Nov 27, 10 PM $ 0.0000469
-8.16%
$ 46,923 $ 696,504
Nov 27, 9 PM $ 0.0000494
-3.46%
$ 50,243 $ 702,382
Nov 27, 8 PM $ 0.0000509
+20.41%
$ 50,924 $ 704,002
Nov 27, 7 PM $ 0.0000433
-2.07%
$ 45,403 $ 692,654
Nov 27, 6 PM $ 0.0000446
+0.82%
$ 44,563 $ 688,143
Nov 27, 5 PM $ 0.0000448
+0.01%
$ 44,783 $ 692,458
Nov 27, 4 PM $ 0.0000434
-1.80%
$ 43,356 $ 683,714
Nov 27, 3 PM $ 0.0000469
+8.60%
$ 46,859 $ 672,813
Nov 27, 2 PM $ 0.0000425
-10.16%
$ 42,550 $ 674,337
Nov 27, 1 PM $ 0.0000462
+4.31%
$ 46,187 $ 669,126
Nov 27, 12 PM $ 0.0000457
-2.14%
$ 45,673 $ 664,635
Nov 27, 11 AM $ 0.0000479
-0.44%
$ 47,870 $ 665,630
Nov 27, 10 AM $ 0.000046
-5.46%
$ 45,998 $ 671,022
Nov 27, 9 AM $ 0.0000484
-0.22%
$ 48,385 $ 662,926
Nov 27, 8 AM $ 0.0000489
+4.75%
$ 48,947 $ 676,764
Nov 27, 7 AM $ 0.0000471
-3.31%
$ 47,140 $ 666,992
Nov 27, 6 AM $ 0.0000498
+9.66%
$ 49,833 $ 670,243
Nov 27, 5 AM $ 0.0000452
-2.76%
$ 45,231 $ 667,021
Nov 27, 4 AM $ 0.000048
+5.97%
$ 47,972 $ 673,708
Nov 27, 3 AM $ 0.0000456
-0.46%
$ 45,643 $ 668,035
Nov 27, 2 AM $ 0.0000458
+3.18%
$ 45,813 $ 665,619