COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0000448
-10.13%
$ 44,845 $ 661,627
Nov 27, 12 AM $ 0.0000482
+0.35%
$ 48,165 $ 658,581
Nov 26, 11 PM $ 0.0000473
+1.02%
$ 47,284 $ 644,949
Nov 26, 10 PM $ 0.0000457
+3.40%
$ 45,717 $ 638,305
Nov 26, 9 PM $ 0.000044
-0.27%
$ 43,975 $ 637,854
Nov 26, 8 PM $ 0.0000449
-0.77%
$ 44,909 $ 629,116
Nov 26, 7 PM $ 0.0000467
+9.70%
$ 46,699 $ 624,393
Nov 26, 6 PM $ 0.0000413
-5.20%
$ 41,305 $ 623,870
Nov 26, 5 PM $ 0.0000427
+7.51%
$ 42,734 $ 606,612
Nov 26, 4 PM $ 0.0000398
-8.51%
$ 39,812 $ 601,651
Nov 26, 3 PM $ 0.0000431
-1.64%
$ 39,076 $ 597,992
Nov 26, 2 PM $ 0.0000434
-6.66%
$ 43,449 $ 588,921
Nov 26, 1 PM $ 0.0000484
+11.56%
$ 48,355 $ 586,329
Nov 26, 12 PM $ 0.0000428
+0.97%
$ 42,810 $ 585,884
Nov 26, 11 AM $ 0.0000417
+0.72%
$ 41,656 $ 581,866
Nov 26, 10 AM $ 0.0000426
+5.01%
$ 42,615 $ 584,674
Nov 26, 9 AM $ 0.0000402
+1.41%
$ 40,195 $ 593,302
Nov 26, 8 AM $ 0.0000403
-0.14%
$ 40,333 $ 592,924
Nov 26, 7 AM $ 0.0000413
+7.35%
$ 41,276 $ 579,660
Nov 26, 6 AM $ 0.0000382
+0.17%
$ 38,180 $ 568,902
Nov 26, 5 AM $ 0.0000386
+0.83%
$ 38,555 $ 561,058
Nov 26, 4 AM $ 0.000038
-4.42%
$ 38,027 $ 556,375
Nov 26, 3 AM $ 0.0000396
+2.68%
$ 39,603 $ 569,255
Nov 26, 2 AM $ 0.0000389
-3.85%
$ 38,875 $ 545,532
Nov 26, 1 AM $ 0.0000408
+1.65%
$ 40,802 $ 549,224
Nov 26, 12 AM $ 0.0000398
+1.16%
$ 39,794 $ 543,581
Nov 25, 11 PM $ 0.0000386
+0.31%
$ 38,646 $ 556,852
Nov 25, 10 PM $ 0.0000394
-7.46%
$ 39,368 $ 563,757
Nov 25, 9 PM $ 0.0000364
-5.99%
$ 36,364 $ 558,848
Nov 25, 8 PM $ 0.0000379
+2.62%
$ 37,853 $ 555,582
Nov 25, 7 PM $ 0.0000373
-1.35%
$ 38,185 $ 541,654
Nov 25, 6 PM $ 0.0000377
-1.24%
$ 37,715 $ 551,549
Nov 25, 5 PM $ 0.0000368
+0.26%
$ 36,756 $ 539,443
Nov 25, 4 PM $ 0.0000376
-1.32%
$ 37,579 $ 538,238
Nov 25, 3 PM $ 0.0000376
-5.63%
$ 37,604 $ 558,417
Nov 25, 2 PM $ 0.0000402
+1.71%
$ 40,226 $ 574,984
Nov 25, 1 PM $ 0.0000416
+1.93%
$ 41,551 $ 581,067
Nov 25, 12 PM $ 0.000041
+1.08%
$ 41,018 $ 584,815
Nov 25, 11 AM $ 0.0000401
-0.12%
$ 40,121 $ 584,883
Nov 25, 10 AM $ 0.0000403
-12.37%
$ 39,494 $ 580,563
Nov 25, 9 AM $ 0.0000448
+20.74%
$ 44,849 $ 579,897
Nov 25, 8 AM $ 0.0000402
+3.55%
$ 40,190 $ 567,747
Nov 25, 7 AM $ 0.0000381
-10.69%
$ 38,054 $ 577,984
Nov 25, 6 AM $ 0.0000414
-1.82%
$ 41,388 $ 580,492
Nov 25, 5 AM $ 0.0000397
-5.04%
$ 38,600 $ 578,066
Nov 25, 4 AM $ 0.0000421
+5.30%
$ 42,145 $ 573,577
Nov 25, 3 AM $ 0.0000394
-0.08%
$ 39,356 $ 580,296
Nov 25, 2 AM $ 0.0000393
-4.74%
$ 39,294 $ 569,873
Nov 25, 1 AM $ 0.0000412
+1.02%
$ 39,510 $ 571,295
Nov 25, 12 AM $ 0.0000406
-0.39%
$ 40,600 $ 577,632