COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0000416
-1.61%
$ 41,630 $ 563,906
Nov 24, 10 PM $ 0.000042
+22.01%
$ 41,974 $ 570,456
Nov 24, 9 PM $ 0.0000341
-19.96%
$ 34,061 $ 567,445
Nov 24, 8 PM $ 0.0000436
+7.69%
$ 43,565 $ 562,747
Nov 24, 7 PM $ 0.0000398
+3.38%
$ 39,789 $ 554,367
Nov 24, 6 PM $ 0.0000391
-1.43%
$ 39,058 $ 542,988
Nov 24, 5 PM $ 0.0000405
-6.60%
$ 40,507 $ 532,968
Nov 24, 4 PM $ 0.000044
+12.16%
$ 43,953 $ 539,478
Nov 24, 3 PM $ 0.0000388
-12.93%
$ 38,772 $ 530,602
Nov 24, 2 PM $ 0.0000461
-8.59%
$ 46,066 $ 534,598
Nov 24, 1 PM $ 0.0000393
+0.18%
$ 39,334 $ 521,919
Nov 24, 12 PM $ 0.0000399
+5.95%
$ 39,933 $ 515,386
Nov 24, 11 AM $ 0.00004
-0.70%
$ 40,015 $ 521,705
Nov 24, 10 AM $ 0.0000388
-6.27%
$ 38,802 $ 515,211
Nov 24, 9 AM $ 0.0000423
-6.50%
$ 42,254 $ 516,005
Nov 24, 8 AM $ 0.0000461
+20.42%
$ 46,133 $ 521,936
Nov 24, 7 AM $ 0.0000382
+8.65%
$ 38,182 $ 517,839
Nov 24, 6 AM $ 0.0000345
-22.79%
$ 34,534 $ 516,728
Nov 24, 5 AM $ 0.0000379
-3.85%
$ 37,912 $ 512,615
Nov 24, 4 AM $ 0.0000389
-1.24%
$ 38,894 $ 505,581
Nov 24, 3 AM $ 0.0000408
+8.10%
$ 40,751 $ 515,020
Nov 24, 2 AM $ 0.0000372
+13.24%
$ 37,151 $ 512,004
Nov 24, 1 AM $ 0.0000359
-7.65%
$ 35,866 $ 499,709
Nov 24, 12 AM $ 0.0000388
+1.79%
$ 38,807 $ 496,024
Nov 23, 11 PM $ 0.0000377
+3.19%
$ 37,725 $ 502,749
Nov 23, 10 PM $ 0.0000329
-12.59%
$ 32,946 $ 500,393
Nov 23, 9 PM $ 0.0000379
+4.53%
$ 37,871 $ 495,079
Nov 23, 8 PM $ 0.0000359
+3.26%
$ 35,906 $ 497,586
Nov 23, 7 PM $ 0.0000341
-14.67%
$ 34,127 $ 496,077
Nov 23, 6 PM $ 0.0000394
+2.23%
$ 39,445 $ 490,502
Nov 23, 5 PM $ 0.0000381
-8.56%
$ 38,116 $ 486,898
Nov 23, 4 PM $ 0.0000417
+2.43%
$ 41,698 $ 492,738
Nov 23, 3 PM $ 0.0000401
-6.78%
$ 40,073 $ 492,486
Nov 23, 2 PM $ 0.0000434
+8.17%
$ 43,425 $ 492,777
Nov 23, 1 PM $ 0.0000412
+7.39%
$ 41,215 $ 486,191
Nov 23, 12 PM $ 0.0000373
-11.48%
$ 37,290 $ 481,001
Nov 23, 11 AM $ 0.0000426
+15.21%
$ 42,585 $ 477,902
Nov 23, 10 AM $ 0.0000357
-5.25%
$ 35,735 $ 471,048
Nov 23, 9 AM $ 0.0000381
+14.03%
$ 38,102 $ 469,260
Nov 23, 8 AM $ 0.0000328
-3.81%
$ 32,815 $ 462,796
Nov 23, 7 AM $ 0.0000339
-10.22%
$ 33,944 $ 464,613
Nov 23, 6 AM $ 0.0000329
-16.24%
$ 32,853 $ 471,452
Nov 23, 5 AM $ 0.0000407
+6.05%
$ 40,655 $ 467,311
Nov 23, 4 AM $ 0.0000381
+12.60%
$ 38,110 $ 466,391
Nov 23, 3 AM $ 0.0000343
+6.48%
$ 34,289 $ 463,182
Nov 23, 2 AM $ 0.0000323
-4.38%
$ 32,303 $ 460,018
Nov 23, 1 AM $ 0.0000335
+0.23%
$ 33,512 $ 451,900
Nov 23, 12 AM $ 0.0000331
+7.42%
$ 33,074 $ 442,844
Nov 22, 11 PM $ 0.0000291
-5.85%
$ 29,117 $ 442,794
Nov 22, 10 PM $ 0.0000306
+23.24%
$ 30,638 $ 441,925