COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0000247
+16.83%
$ 24,698 $ 440,150
Nov 22, 8 PM $ 0.0000214
-4.68%
$ 21,384 $ 433,188
Nov 22, 7 PM $ 0.0000221
-3.35%
$ 22,070 $ 431,014
Nov 22, 6 PM $ 0.0000229
+16.18%
$ 22,941 $ 430,315
Nov 22, 5 PM $ 0.0000189
+0.72%
$ 18,889 $ 427,147
Nov 22, 4 PM $ 0.000019
-11.46%
$ 19,009 $ 429,458
Nov 22, 3 PM $ 0.0000234
+36.26%
$ 23,438 $ 418,461
Nov 22, 2 PM $ 0.0000174
-11.71%
$ 17,361 $ 420,026
Nov 22, 1 PM $ 0.0000209
+4.95%
$ 20,900 $ 419,535
Nov 22, 12 PM $ 0.0000202
+2.58%
$ 20,199 $ 417,788
Nov 22, 11 AM $ 0.0000195
+2.85%
$ 19,484 $ 412,764
Nov 22, 10 AM $ 0.0000189
+30.15%
$ 18,909 $ 414,396
Nov 22, 9 AM $ 0.0000147
-12.96%
$ 14,673 $ 409,245
Nov 22, 8 AM $ 0.0000166
+1.82%
$ 16,640 $ 408,144
Nov 22, 7 AM $ 0.0000161
-19.79%
$ 16,150 $ 413,302
Nov 22, 6 AM $ 0.0000206
+0.06%
$ 20,553 $ 404,044
Nov 22, 5 AM $ 0.0000209
-2.97%
$ 20,932 $ 404,217
Nov 22, 4 AM $ 0.000022
-31.60%
$ 21,975 $ 400,549
Nov 22, 3 AM $ 0.000036
+23.78%
$ 36,015 $ 403,331
Nov 22, 2 AM $ 0.0000293
-22.14%
$ 29,268 $ 400,434
Nov 22, 1 AM $ 0.0000362
+2.51%
$ 36,209 $ 394,748
Nov 22, 12 AM $ 0.0000359
+33.70%
$ 31,843 $ 403,718
Nov 21, 11 PM $ 0.0000269
-6.26%
$ 26,898 $ 395,206
Nov 21, 10 PM $ 0.0000283
-5.65%
$ 28,297 $ 389,082
Nov 21, 9 PM $ 0.0000297
-14.73%
$ 29,671 $ 386,879
Nov 21, 8 PM $ 0.0000357
-16.48%
$ 35,712 $ 383,520
Nov 21, 7 PM $ 0.0000435
+15.78%
$ 45,171 $ 379,574
Nov 21, 6 PM $ 0.0000366
-1.17%
$ 36,615 $ 376,202
Nov 21, 5 PM $ 0.0000381
+24.33%
$ 38,104 $ 375,320
Nov 21, 4 PM $ 0.0000303
+15.11%
$ 30,304 $ 365,051
Nov 21, 3 PM $ 0.0000265
-9.69%
$ 26,516 $ 362,429
Nov 21, 2 PM $ 0.0000299
-7.02%
$ 29,138 $ 362,232
Nov 21, 1 PM $ 0.0000323
-9.18%
$ 32,262 $ 358,177
Nov 21, 12 PM $ 0.0000357
-7.12%
$ 35,711 $ 355,523
Nov 21, 11 AM $ 0.0000382
+5.35%
$ 38,233 $ 360,209
Nov 21, 10 AM $ 0.0000367
-7.59%
$ 37,801 $ 359,292
Nov 21, 9 AM $ 0.000038
+5.92%
$ 37,979 $ 356,230
Nov 21, 8 AM $ 0.0000346
-2.88%
$ 34,642 $ 356,301
Nov 21, 7 AM $ 0.0000352
+3.20%
$ 35,188 $ 354,782
Nov 21, 6 AM $ 0.0000354
-17.47%
$ 35,357 $ 350,354
Nov 21, 5 AM $ 0.0000395
-0.33%
$ 39,209 $ 352,640
Nov 21, 4 AM $ 0.0000378
+7.68%
$ 37,753 $ 347,871
Nov 21, 3 AM $ 0.0000354
-10.77%
$ 35,418 $ 347,360
Nov 21, 2 AM $ 0.0000394
-0.03%
$ 39,397 $ 345,270
Nov 21, 1 AM $ 0.0000379
-9.43%
$ 37,924 $ 348,395
Nov 21, 12 AM $ 0.0000425
+6.92%
$ 42,478 $ 345,778
Nov 20, 11 PM $ 0.0000403
-1.03%
$ 40,297 $ 343,037
Nov 20, 10 PM $ 0.0000412
+2.44%
$ 41,206 $ 341,701
Nov 20, 9 PM $ 0.0000393
-10.62%
$ 39,287 $ 335,251
Nov 20, 8 PM $ 0.0000453
+0.43%
$ 45,266 $ 336,680