COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0000431
+11.47%
$ 43,058 $ 336,566
Nov 20, 6 PM $ 0.0000384
-5.89%
$ 38,408 $ 330,737
Nov 20, 5 PM $ 0.0000397
-0.10%
$ 39,736 $ 332,567
Nov 20, 4 PM $ 0.0000399
-6.46%
$ 39,887 $ 333,754
Nov 20, 3 PM $ 0.0000435
+7.36%
$ 43,462 $ 339,466
Nov 20, 2 PM $ 0.0000416
+2.78%
$ 41,565 $ 336,240
Nov 20, 1 PM $ 0.0000405
-14.39%
$ 40,516 $ 335,943
Nov 20, 12 PM $ 0.0000482
+0.12%
$ 48,210 $ 338,743
Nov 20, 11 AM $ 0.0000392
+0.67%
$ 39,203 $ 337,064
Nov 20, 10 AM $ 0.0000393
-3.80%
$ 39,347 $ 334,861
Nov 20, 9 AM $ 0.0000405
-1.72%
$ 40,452 $ 332,680
Nov 20, 8 AM $ 0.0000408
-2.75%
$ 40,819 $ 330,179
Nov 20, 7 AM $ 0.000042
-4.10%
$ 42,042 $ 332,556
Nov 20, 6 AM $ 0.00004
+1.11%
$ 40,043 $ 330,963
Nov 20, 5 AM $ 0.0000412
-3.81%
$ 41,186 $ 335,855
Nov 20, 4 AM $ 0.0000427
+1.56%
$ 42,742 $ 335,516
Nov 20, 3 AM $ 0.0000417
-1.04%
$ 42,499 $ 329,205
Nov 20, 2 AM $ 0.000044
+3.71%
$ 44,031 $ 327,830
Nov 20, 1 AM $ 0.0000435
+3.82%
$ 43,526 $ 323,032
Nov 19, 9 PM $ 0.0000399
-1.05%
$ 39,927 $ 305,404
Nov 19, 8 PM $ 0.0000405
-1.58%
$ 40,456 $ 307,669
Nov 19, 7 PM $ 0.0000399
+3.06%
$ 39,886 $ 305,887
Nov 19, 6 PM $ 0.0000398
-0.16%
$ 39,770 $ 301,370
Nov 19, 5 PM $ 0.000039
-7.03%
$ 39,019 $ 299,559
Nov 19, 4 PM $ 0.000042
-2.02%
$ 42,010 $ 305,330
Nov 19, 3 PM $ 0.0000441
+5.20%
$ 44,096 $ 307,466
Nov 19, 2 PM $ 0.0000419
+4.66%
$ 41,909 $ 308,989
Nov 19, 1 PM $ 0.0000405
-0.24%
$ 40,484 $ 302,718
Nov 19, 12 PM $ 0.0000407
+0.00%
$ 40,692 $ 297,622
Nov 19, 11 AM $ 0.0000399
-6.31%
$ 39,882 $ 295,185
Nov 19, 10 AM $ 0.0000411
-1.51%
$ 41,090 $ 301,610
Nov 19, 9 AM $ 0.0000419
-1.19%
$ 41,900 $ 299,651
Nov 19, 8 AM $ 0.00004
-1.85%
$ 40,037 $ 297,901
Nov 19, 7 AM $ 0.0000406
-18.27%
$ 40,576 $ 301,725
Nov 19, 6 AM $ 0.0000482
-11.72%
$ 48,198 $ 297,310
Nov 19, 5 AM $ 0.000055
+10.68%
$ 55,029 $ 297,937
Nov 19, 4 AM $ 0.0000485
+13.37%
$ 48,484 $ 299,358
Nov 19, 3 AM $ 0.0000422
-2.60%
$ 42,204 $ 293,957
Nov 19, 2 AM $ 0.0000423
-1.14%
$ 42,281 $ 295,554
Nov 19, 1 AM $ 0.0000432
+2.36%
$ 43,218 $ 289,490
Nov 18, 11 PM $ 0.0000425
+0.57%
$ 42,475 $ 294,684
Nov 18, 10 PM $ 0.0000412
-7.71%
$ -- $ 285,634
Nov 18, 9 PM $ 0.000043
+3.60%
$ -- $ 291,450
Nov 18, 8 PM $ 0.0000401
+7.66%
$ -- $ 285,780
Nov 18, 7 PM $ 0.0000369
-13.88%
$ -- $ 289,657
Nov 18, 12 PM $ 0.0000406
-1.80%
$ -- $ 272,631
Nov 18, 11 AM $ 0.0000406
-2.60%
$ -- $ 271,786
Nov 18, 10 AM $ 0.0000408
+0.43%
$ -- $ 270,329
Nov 18, 9 AM $ 0.0000398
+5.55%
$ -- $ 266,407
Nov 18, 8 AM $ 0.0000443
+18.33%
$ -- $ 268,451