COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0000364
-11.32%
$ -- $ 261,633
Nov 18, 6 AM $ 0.0000432
+3.53%
$ -- $ 258,921
Nov 18, 5 AM $ 0.0000427
-1.76%
$ -- $ 258,716
Nov 18, 4 AM $ 0.0000429
-0.26%
$ -- $ 260,444
Nov 18, 3 AM $ 0.0000446
+13.05%
$ -- $ 257,747
Nov 18, 2 AM $ 0.0000396
-3.98%
$ -- $ 257,864
Nov 18, 1 AM $ 0.0000421
-1.66%
$ -- $ 256,987
Nov 18, 12 AM $ 0.0000412
-4.38%
$ -- $ 252,803
Nov 17, 11 PM $ 0.0000432
+18.24%
$ -- $ 246,122
Nov 17, 10 PM $ 0.0000363
-8.97%
$ -- $ 246,974
Nov 17, 9 PM $ 0.0000405
-2.19%
$ -- $ 246,176
Nov 17, 8 PM $ 0.0000409
-0.39%
$ -- $ 249,788
Nov 17, 7 PM $ 0.0000406
-5.49%
$ -- $ 246,630
Nov 17, 6 PM $ 0.0000401
-1.89%
$ -- $ 249,308
Nov 17, 5 PM $ 0.0000407
-10.02%
$ -- $ 247,120
Nov 17, 4 PM $ 0.0000466
-10.25%
$ -- $ 249,598
Nov 17, 3 PM $ 0.0000522
+25.33%
$ -- $ 248,001
Nov 17, 2 PM $ 0.0000417
-3.12%
$ -- $ 240,905
Nov 17, 1 PM $ 0.0000441
+1.06%
$ -- $ 239,559
Nov 17, 12 PM $ 0.0000424
-5.42%
$ -- $ 241,318
Nov 17, 11 AM $ 0.0000442
-1.88%
$ -- $ 239,701
Nov 17, 10 AM $ 0.0000459
+10.13%
$ -- $ 239,606
Nov 17, 9 AM $ 0.0000413
-11.58%
$ -- $ 242,963
Nov 17, 8 AM $ 0.0000478
-4.29%
$ -- $ 241,756
Nov 17, 7 AM $ 0.0000513
-3.80%
$ -- $ 235,393
Nov 17, 6 AM $ 0.0000508
+21.68%
$ -- $ 234,379
Nov 17, 5 AM $ 0.0000431
+5.45%
$ -- $ 232,631
Nov 17, 4 AM $ 0.000042
-2.00%
$ -- $ 229,941
Nov 17, 3 AM $ 0.0000424
+2.03%
$ -- $ 229,428
Nov 17, 2 AM $ 0.000041
-6.28%
$ -- $ 222,033
Nov 17, 1 AM $ 0.0000434
-0.59%
$ -- $ 225,063
Nov 17, 12 AM $ 0.0000428
-0.73%
$ -- $ 224,516
Nov 16, 11 PM $ 0.0000429
+1.82%
$ -- $ 224,453
Nov 16, 10 PM $ 0.0000435
+2.82%
$ -- $ 222,181
Nov 16, 9 PM $ 0.000043
+1.41%
$ -- $ 224,032
Nov 16, 8 PM $ 0.0000413
+1.10%
$ -- $ 223,803
Nov 16, 7 PM $ 0.000039
-13.21%
$ -- $ 219,576
Nov 16, 6 PM $ 0.0000454
-1.52%
$ -- $ 216,972
Nov 16, 5 PM $ 0.0000416
-0.66%
$ -- $ 210,759
Nov 16, 4 PM $ 0.0000412
-12.59%
$ -- $ 209,963
Nov 16, 3 PM $ 0.0000477
+10.51%
$ -- $ 207,701
Nov 16, 2 PM $ 0.0000437
+5.53%
$ -- $ 202,611
Nov 16, 1 PM $ 0.0000447
-9.78%
$ -- $ 205,778
Nov 16, 12 PM $ 0.0000481
+12.19%
$ -- $ 208,724
Nov 16, 11 AM $ 0.0000428
-6.61%
$ -- $ 207,384
Nov 16, 10 AM $ 0.000045
+0.15%
$ -- $ 201,632
Nov 16, 9 AM $ 0.0000437
-1.50%
$ -- $ 201,641
Nov 16, 8 AM $ 0.0000444
-3.74%
$ -- $ 199,574
Nov 16, 7 AM $ 0.0000458
+6.48%
$ -- $ 197,371
Nov 16, 6 AM $ 0.0000424
-6.38%
$ -- $ 193,787