COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0₅363
+0.00%
$ 3,627 $ 701
Jul 10, 5 AM $ 0.0₅395
+0.00%
$ 3,951 $ 616
Jul 10, 3 AM $ 0.0₅365
+0.00%
$ 3,649 $ 473
Jul 10, 2 AM $ 0.0₅399
+0.00%
$ 3,993 $ 358
Jul 10, 1 AM $ 0.0₅431
+0.00%
$ 4,312 $ 211
Jul 9, 11 PM $ 0.0₅387
+0.00%
$ 3,870 $ 183
Jul 9, 10 PM $ 0.0₅359
+0.00%
$ 3,589 $ 171
Jul 9, 4 PM $ 0.0₅326
+0.00%
$ 3,258 $ 155
Jul 9, 11 AM $ 0.0₅323
+0.00%
$ 3,230 $ 142
Jul 9, 1 AM $ 0.226
+0.00%
$ 226.06 million $ 13.62 million
Jul 8, 11 PM $ 0.239
+0.00%
$ 239.44 million $ 15.43 million
Jul 8, 6 AM $ 0.21
+0.00%
$ 209.67 million $ 49.5 million
Jul 8, 5 AM $ 0.226
+0.00%
$ 225.8 million $ 47.68 million
Jul 8, 1 AM $ 0.227
+0.00%
$ 226.6 million $ 49.85 million
Jul 7, 11 PM $ 0.221
-4.48%
$ 220.95 million $ 45.27 million
Jul 7, 10 PM $ 0.22
+0.00%
$ 219.72 million $ 33.2 million
Jul 7, 8 PM $ 0.242
+0.00%
$ 242 million $ 31.74 million
Jul 7, 7 PM $ 0.222
+0.00%
$ 221.94 million $ 24 million
Jul 7, 5 PM $ 0.246
+0.00%
$ 246.13 million $ 16.75 million
Jul 7, 7 AM $ 0.223
+0.00%
$ 223.4 million $ 9.66 million
Jul 7, 2 AM $ 0.207
+0.00%
$ 207.39 million $ 23.02 million
Jul 6, 9 PM $ 0.22
+0.00%
$ 220.02 million $ 18.11 million
Jul 6, 4 AM $ 0.212
+0.00%
$ 212.41 million $ 28.12 million
Jul 4, 11 PM $ 0.197
-0.57%
$ 196.74 million $ 7.2 million
Jul 4, 12 PM $ 0.198
+0.00%
$ 197.72 million $ 4.98 million
Jul 2, 10 PM $ 0.162
+0.00%
$ 161.97 million $ 16.5 million
Jun 28, 11 AM $ 0.0963
+0.00%
$ -- $ 20.15 million
Jun 27, 5 PM $ 0.102
+0.00%
$ -- $ 10 million
Jun 26, 12 PM $ 0.101
+0.00%
$ 101.28 million $ 14.53 million
Jun 25, 10 AM $ 0.105
-10.47%
$ 105.22 million $ 27.71 million
Jun 24, 6 PM $ 0.0989
+0.00%
$ 98.86 million $ 28.42 million
Jun 24, 6 AM $ 0.0897
+0.00%
$ 89.7 million $ 6.1 million
Jun 18, 11 PM $ 0.0607
+0.00%
$ 60.68 million $ 14.69 million
Jun 18, 4 PM $ 0.0753
+0.00%
$ 75.34 million $ 8.68 million
Jun 16, 2 AM $ 0.0437
+0.00%
$ 43.7 million $ 2.28 million
Jun 10, 10 PM $ 0.021
-13.13%
$ 21.04 million $ 7.02 million
Jun 10, 9 PM $ 0.0253
+5.34%
$ 25.31 million $ 5.77 million
Jun 10, 8 PM $ 0.0215
+0.00%
$ 21.53 million $ 4.38 million
Jun 10, 6 AM $ 0.0209
+6.67%
$ 20.86 million $ 3.46 million
Jun 9, 10 AM $ 0.0219
+0.00%
$ 21.91 million $ 1.5 million
Jun 8, 8 AM $ 0.0211
+0.00%
$ 21.07 million $ 5.66 million
Jun 8, 7 AM $ 0.0225
+0.00%
$ 22.46 million $ 5.05 million
Jun 7, 11 PM $ 0.0239
+0.52%
$ 23.93 million $ 4.07 million
Jun 4, 7 AM $ 0.0133
+0.00%
$ 13.34 million $ 2.42 million
Jun 3, 2 PM $ 0.0141
+0.00%
$ -- $ 943,386
Jun 2, 8 AM $ 0.0131
+0.00%
$ 13.09 million $ 2.56 million
Jun 1, 7 PM $ 0.0144
+0.00%
$ 14.4 million $ 3.1 million
Jun 1, 6 PM $ 0.0141
+0.05%
$ 14.06 million $ 3.08 million
Jun 1, 3 AM $ 0.0134
+0.00%
$ -- $ 1.91 million
May 31, 11 PM $ 0.0136
+0.00%
$ 13.65 million $ 984,812