COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00888
+0.00%
$ 8.88 million $ 3.05 million
May 27, 2 AM $ 0.0111
+0.00%
$ 11.09 million $ 2.72 million
May 25, 11 PM $ 0.0095
+15.05%
$ 9.5 million $ 1.55 million
May 25, 5 PM $ 0.00786
+0.00%
$ 7.86 million $ 743,051
May 22, 12 PM $ 0.00485
+0.00%
$ 4.85 million $ 1.42 million
May 22, 11 AM $ 0.00509
+0.00%
$ 5.09 million $ 1.32 million
May 22, 4 AM $ 0.00562
+0.00%
$ 5.62 million $ 1.15 million
May 21, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 906,254
May 21, 5 PM $ 0.00533
+0.00%
$ 5.33 million $ 820,116
May 21, 3 PM $ 0.00503
+0.00%
$ 5.03 million $ 883,755
May 21, 2 PM $ 0.00553
-5.38%
$ 5.53 million $ 703,854
May 21, 8 AM $ 0.00526
+0.00%
$ 5.26 million $ 747,817
May 20, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 1.58 million
May 20, 3 PM $ 0.00437
+0.00%
$ 4.37 million $ 1.52 million
May 20, 6 AM $ 0.00463
+0.00%
$ 4.63 million $ 1.16 million
May 20, 12 AM $ 0.00583
+0.00%
$ 5.83 million $ 742,805
May 19, 11 PM $ 0.00529
+0.00%
$ 5.29 million $ 587,851
May 18, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 466,093
May 18, 8 AM $ 0.00336
+0.00%
$ 3.36 million $ 885,702
May 17, 2 PM $ 0.003
+0.00%
$ 3 million $ 671,150
May 17, 1 PM $ 0.00283
+0.00%
$ 2.83 million $ 587,317
May 16, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 910,594
May 16, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 813,079
May 16, 12 PM $ 0.00237
+0.00%
$ 2.37 million $ 629,680
May 16, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 714,347
May 16, 2 AM $ 0.00241
-7.49%
$ 2.41 million $ 586,180
May 16, 1 AM $ 0.00248
+11.53%
$ 2.48 million $ 458,265
May 15, 11 AM $ 0.00213
-9.91%
$ 2.13 million $ 330,161
May 15, 10 AM $ 0.0026
+11.91%
$ 2.6 million $ 214,346
May 14, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 1.02 million
May 14, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 965,007
May 13, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 921,710
May 13, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 752,711
May 13, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 650,574
May 13, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 592,588
May 13, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 379,119
May 12, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 543,262
May 12, 2 AM $ 0.00319
+6.16%
$ 3.19 million $ 663,110
May 11, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 464,449
May 11, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 220,438
May 10, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 247,292
May 9, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 239,883
May 9, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 274,331
May 9, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 201,815
May 8, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 353,386
May 8, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 336,395
May 8, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 360,973
May 8, 9 AM $ 0.00101
-4.39%
$ 1.01 million $ 490,317
May 8, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 477,441
May 8, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 455,845