COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 6
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅458
-6.15%
$ 4,580 $ 970
Feb 4, 7 PM $ 0.0₅505
-3.40%
$ 5,046 $ 321
Feb 4, 10 AM $ 0.0₅516
+0.00%
$ 5,159 $ 1,989
Feb 4, 7 AM $ 0.0₅518
+10.32%
$ 5,180 $ 1,626
Feb 4, 6 AM $ 0.0₅478
+0.00%
$ 4,782 $ 1,416
Feb 4, 4 AM $ 0.0₅48
+1.67%
$ 4,795 $ 1,361
Feb 4, 3 AM $ 0.0₅508
+0.00%
$ 5,085 $ 1,181
Feb 4, 12 AM $ 0.0₅498
+7.27%
$ 4,976 $ 3,768
Feb 3, 11 PM $ 0.0₅469
+0.00%
$ 4,691 $ 3,612
Feb 3, 9 PM $ 0.0₅511
+0.00%
$ 5,110 $ 3,444
Feb 3, 7 PM $ 0.0₅483
-4.82%
$ 4,825 $ 3,106
Feb 2, 3 PM $ 0.0₅516
-3.21%
$ 5,156 $ 1,349
Feb 1, 7 PM $ 0.0₅493
+3.57%
$ 4,934 $ 1,417
Feb 1, 6 PM $ 0.0₅482
+0.21%
$ 4,816 $ 1,329
Feb 1, 4 PM $ 0.0₅508
+0.00%
$ 5,079 $ 1,116
Feb 1, 1 PM $ 0.0₅504
+3.00%
$ 5,042 $ 913
Feb 1, 10 AM $ 0.0₅539
+0.00%
$ 5,386 $ 547
Feb 1, 7 AM $ 0.0₅508
+0.00%
$ 5,079 $ 234
Feb 1, 5 AM $ 0.0₅49
+0.00%
$ 4,905 $ 120
Jan 31, 7 PM $ 0.0₅529
+0.00%
$ 5,292 $ 1,906
Jan 31, 5 PM $ 0.0₅498
+1.20%
$ 4,980 $ 1,925
Jan 31, 4 PM $ 0.0₅553
+0.00%
$ 5,529 $ 1,666
Jan 31, 2 PM $ 0.0₅544
+0.00%
$ 5,441 $ 1,116
Jan 31, 11 AM $ 0.0₅531
+4.32%
$ 5,314 $ 1,006
Jan 31, 10 AM $ 0.0₅549
+8.20%
$ 5,486 $ 748
Jan 31, 8 AM $ 0.0₅515
+0.00%
$ 5,146 $ 134
Jan 30, 7 AM $ 0.0₅519
+2.09%
$ 5,192 $ 1,916
Jan 30, 5 AM $ 0.0₅537
+0.00%
$ 5,366 $ 1,451
Jan 28, 10 PM $ 0.0₅574
+0.00%
$ 5,738 $ 5,441
Jan 28, 9 PM $ 0.0₅581
+9.72%
$ 5,808 $ 5,078
Jan 28, 8 PM $ 0.0₅58
+0.00%
$ 5,801 $ 4,556
Jan 28, 6 PM $ 0.0₅559
+0.00%
$ 5,588 $ 4,310
Jan 28, 4 PM $ 0.0₅542
+0.00%
$ 5,417 $ 4,144
Jan 28, 3 PM $ 0.0₅546
-0.43%
$ 5,458 $ 4,011
Jan 28, 2 PM $ 0.0₅534
-0.83%
$ 5,886 $ 3,812
Jan 28, 12 PM $ 0.0₅598
+0.00%
$ 5,980 $ 3,088
Jan 28, 10 AM $ 0.0₅579
+0.00%
$ 5,790 $ 2,663
Jan 28, 7 AM $ 0.0₅533
+0.00%
$ 5,332 $ 1,998
Jan 28, 4 AM $ 0.0₅535
-5.08%
$ 5,353 $ 1,575
Jan 28, 3 AM $ 0.0₅566
+0.00%
$ 5,659 $ 6,457
Jan 28, 12 AM $ 0.0₅564
+6.31%
$ 5,638 $ 6,197
Jan 27, 11 PM $ 0.0₅535
+0.95%
$ 5,352 $ 5,506
Jan 27, 10 PM $ 0.0₅534
-3.22%
$ 5,344 $ 5,473
Jan 27, 8 PM $ 0.0₅574
+0.00%
$ 5,741 $ 5,055
Jan 27, 6 PM $ 0.0₅556
+0.00%
$ 5,560 $ 4,762
Jan 27, 5 PM $ 0.0₅524
-5.57%
$ 5,240 $ 4,623
Jan 27, 4 PM $ 0.0₅599
+14.44%
$ 5,990 $ 4,047
Jan 27, 3 PM $ 0.0₅557
-2.72%
$ 5,573 $ 3,615
Jan 27, 2 PM $ 0.0₅583
+5.59%
$ 5,825 $ 3,251
Jan 27, 9 AM $ 0.0₅537
+0.00%
$ 5,375 $ 2,744