COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 390,645
May 8, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 357,766
May 7, 12 PM $ 0.00117
+3.00%
$ 1.17 million $ 337,425
May 7, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,292
May 7, 10 AM $ 0.00092
+0.00%
$ 919,643 $ 177,278
Apr 29, 3 PM $ 0.000418
+0.00%
$ 417,606 $ 31,596
Apr 24, 11 AM $ 0.000316
-8.44%
$ 315,957 $ 68,881
Apr 24, 10 AM $ 0.000335
+0.31%
$ 334,624 $ 51,391
Apr 24, 12 AM $ 0.000285
+0.00%
$ 285,399 $ 20,238
Apr 22, 1 AM $ 0.000265
+0.00%
$ 264,943 $ 26,864
Apr 17, 8 AM $ 0.000148
+0.00%
$ 148,013 $ 4,221
Apr 10, 3 PM $ 0.000104
+0.00%
$ 104,303 $ 4,051
Apr 7, 9 AM $ 0.0000722
+0.00%
$ 72,201 $ 3,000
Apr 5, 5 PM $ 0.0000625
+0.00%
$ 62,478 $ 7,465
Apr 4, 5 PM $ 0.0000578
+0.00%
$ 57,793 $ 5,755
Mar 31, 2 AM $ 0.0000253
+0.00%
$ 25,315 $ 2,494
Mar 29, 2 AM $ 0.0000199
+0.00%
$ 19,872 $ 707
Mar 24, 12 PM $ 0.0000211
+1.15%
$ 21,089 $ 3,596
Mar 23, 8 PM $ 0.0000229
+0.00%
$ 22,870 $ 1,060
Mar 22, 3 AM $ 0.0000238
+0.00%
$ 23,796 $ 1,581
Mar 20, 6 PM $ 0.0000195
+0.00%
$ 19,506 $ 1,828
Mar 20, 5 AM $ 0.0000229
+0.00%
$ 22,949 $ 2,612
Mar 19, 8 PM $ 0.0000216
+0.00%
$ 21,631 $ 2,651
Mar 19, 3 PM $ 0.0000244
+0.00%
$ 24,417 $ 2,261
Mar 18, 9 PM $ 0.0000254
+0.00%
$ 25,419 $ 1,858
Mar 15, 7 PM $ 0.0000235
+0.00%
$ 23,518 $ 4,022
Mar 15, 4 PM $ 0.0000246
+0.00%
$ 24,562 $ 3,934
Mar 15, 2 PM $ 0.0000247
+0.00%
$ 24,717 $ 2,891
Mar 15, 3 AM $ 0.000025
+0.00%
$ 25,016 $ 10,060
Mar 14, 1 AM $ 0.000022
+2.12%
$ 22,016 $ 5,565
Mar 14, 12 AM $ 0.000023
+0.40%
$ 23,025 $ 4,740
Mar 13, 11 PM $ 0.0000219
+0.00%
$ 21,913 $ 4,331
Mar 13, 2 AM $ 0.000029
+0.00%
$ 29,035 $ 4,760
Mar 13, 12 AM $ 0.0000283
+0.00%
$ 28,300 $ 4,131
Mar 12, 2 PM $ 0.0000328
+0.00%
$ 32,814 $ 3,078
Mar 12, 5 AM $ 0.0000257
+0.00%
$ 25,677 $ 10,761
Mar 12, 12 AM $ 0.0000247
-7.78%
$ 24,707 $ 9,489
Mar 11, 7 PM $ 0.0000224
+0.00%
$ 22,430 $ 7,017
Mar 11, 6 PM $ 0.0000225
-3.52%
$ 22,455 $ 6,868
Mar 11, 5 PM $ 0.0000223
+3.43%
$ 22,259 $ 6,217
Mar 11, 4 PM $ 0.0000221
-6.67%
$ 22,098 $ 5,661
Mar 11, 3 PM $ 0.0000246
+7.08%
$ 24,620 $ 4,580
Mar 11, 2 PM $ 0.0000233
+5.76%
$ 23,309 $ 3,734
Mar 11, 1 PM $ 0.0000217
+0.00%
$ 21,654 $ 2,846
Mar 11, 12 PM $ 0.0000209
+0.00%
$ 20,859 $ 2,611
Mar 11, 11 AM $ 0.0000225
+0.00%
$ 22,534 $ 1,971
Mar 11, 10 AM $ 0.0000223
+0.00%
$ 22,345 $ 870
Mar 11, 7 AM $ 0.0000203
+0.00%
$ 20,333 $ 333
Mar 11, 2 AM $ 0.0000184
-2.34%
$ 18,368 $ 11,845
Mar 11, 1 AM $ 0.0000204
-6.73%
$ 20,427 $ 10,518