COMMANDER.JS github.com/tj/COMMANDER.JS Historical Data

COMMANDER.JS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₅537
+0.00%
$ 5,375 $ 2,744
Jan 26, 2 PM $ 0.0₅557
-7.69%
$ 5,569 $ 317
Jan 19, 1 PM $ 0.0₅105
-9.99%
$ 1,054 $ 3,689
Jan 19, 12 PM $ 0.0₅125
+13.61%
$ 1,253 $ 3,564
Jan 19, 11 AM $ 0.0₅122
+4.62%
$ 1,216 $ 3,403
Jan 19, 10 AM $ 0.0₅116
+9.04%
$ 1,259 $ 3,240
Jan 19, 9 AM $ 0.0₅109
-20.12%
$ 1,091 $ 3,069
Jan 19, 8 AM $ 0.0₅122
-4.17%
$ 1,223 $ 2,903
Jan 19, 7 AM $ 0.0₅14
-14.26%
$ 1,398 $ 2,574
Jan 19, 6 AM $ 0.0₅145
+4.42%
$ 1,454 $ 2,121
Jan 19, 5 AM $ 0.0₅128
+20.10%
$ 1,280 $ 1,706
Jan 19, 4 AM $ 0.0₅107
-4.88%
$ 1,072 $ 1,619
Jan 19, 3 AM $ 0.0₅108
+1.14%
$ 1,077 $ 1,268
Jan 19, 2 AM $ 0.0₅106
-18.13%
$ 1,179 $ 6,008
Jan 19, 1 AM $ 0.0₅142
+31.78%
$ 1,250 $ 5,733
Jan 19, 12 AM $ 0.0₅117
+1.95%
$ 1,166 $ 5,587
Jan 18, 11 PM $ 0.0₅113
+1.83%
$ 1,134 $ 5,241
Jan 18, 10 PM $ 0.0₅109
-1.58%
$ 1,090 $ 5,054
Jan 18, 9 PM $ 0.0₅112
-7.76%
$ 1,124 $ 5,088
Jan 18, 8 PM $ 0.0₅111
-16.08%
$ 1,114 $ 5,018
Jan 18, 7 PM $ 0.0₅119
-5.91%
$ 1,191 $ 4,640
Jan 18, 6 PM $ 0.0₅121
+9.46%
$ 1,206 $ 4,299
Jan 18, 5 PM $ 0.0₅112
-5.00%
$ 1,115 $ 4,077
Jan 18, 4 PM $ 0.0₅126
+10.39%
$ 1,263 $ 3,890
Jan 18, 3 PM $ 0.0₅108
-3.34%
$ 1,075 $ 3,574
Jan 18, 1 PM $ 0.0₅116
+8.18%
$ 1,160 $ 3,410
Jan 18, 12 PM $ 0.0₅114
+0.64%
$ 1,144 $ 3,340
Jan 18, 11 AM $ 0.0₅112
-8.06%
$ 1,125 $ 3,045
Jan 18, 10 AM $ 0.0₅112
-7.08%
$ 1,121 $ 2,786
Jan 18, 9 AM $ 0.0₅132
+22.89%
$ 1,315 $ 2,592
Jan 18, 8 AM $ 0.0₅109
-5.42%
$ 1,087 $ 2,359
Jan 18, 7 AM $ 0.0₅12
+1.83%
$ 1,153 $ 2,200
Jan 18, 6 AM $ 0.0₅107
-9.23%
$ 1,070 $ 1,884
Jan 18, 5 AM $ 0.0₅107
-5.45%
$ 1,171 $ 1,716
Jan 18, 4 AM $ 0.0₅107
-2.23%
$ 1,073 $ 1,499
Jan 18, 3 AM $ 0.0₅114
+4.24%
$ 1,136 $ 1,446
Jan 18, 2 AM $ 0.0₅112
-11.21%
$ 1,124 $ 4,922
Jan 18, 1 AM $ 0.0₅126
+5.08%
$ 1,264 $ 4,625
Jan 18, 12 AM $ 0.0₅108
+1.67%
$ 1,082 $ 4,403
Jan 17, 11 PM $ 0.0₅112
-7.24%
$ 1,123 $ 4,221
Jan 17, 10 PM $ 0.0₅114
-1.90%
$ 1,143 $ 3,955
Jan 17, 9 PM $ 0.0₅107
-1.91%
$ 1,070 $ 3,696
Jan 17, 8 PM $ 0.0₅12
-4.05%
$ 1,198 $ 3,610
Jan 17, 7 PM $ 0.0₅118
+6.81%
$ 1,185 $ 3,656
Jan 17, 6 PM $ 0.0₅109
+2.94%
$ 1,089 $ 3,579
Jan 17, 5 PM $ 0.0₅113
+4.51%
$ 1,132 $ 3,292
Jan 17, 4 PM $ 0.0₅115
+8.42%
$ 1,147 $ 3,308
Jan 17, 3 PM $ 0.0₅107
+1.49%
$ 1,071 $ 3,104
Jan 17, 2 PM $ 0.0₅113
+7.57%
$ 1,130 $ 3,059
Jan 17, 1 PM $ 0.0₅117
-1.64%
$ 1,169 $ 2,951