Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0106
+0.04%
$10.62 million $619,479
Yesterday $0.0104
-0.47%
$10.35 million $634,467
Oct 2, 2026 $0.0104
+1.19%
$10.4 million $644,220
Oct 1, 2026 $0.0103
+7.27%
$10.28 million $620,821
Sep 30, 2026 $0.0096
-3.70%
$9.58 million $615,911
Sep 29, 2026 $0.00997
+6.09%
$9.96 million $690,925
Sep 28, 2026 $0.00939
-2.34%
$9.39 million $610,482
Sep 27, 2026 $0.00962
-1.59%
$9.61 million $618,028
Sep 26, 2026 $0.00978
-2.94%
$9.77 million $624,412
Sep 25, 2026 $0.0101
-1.35%
$10.07 million $653,130
Sep 24, 2026 $0.0102
+7.14%
$10.2 million $614,516
Sep 23, 2026 $0.00952
-2.87%
$9.52 million $632,274
Sep 22, 2026 $0.00981
-9.36%
$9.81 million $633,461
Sep 21, 2026 $0.0108
+8.88%
$10.82 million $707,115
Sep 20, 2026 $0.00995
-0.87%
$9.94 million $680,239
Sep 19, 2026 $0.01
-7.56%
$10.03 million $631,822
Sep 18, 2026 $0.0109
+25.23%
$10.86 million $715,171
Sep 17, 2026 $0.00867
-1.77%
$8.66 million $719,461
Sep 16, 2026 $0.00883
+8.90%
$8.83 million $728,969
Sep 15, 2026 $0.00812
-9.64%
$8.12 million $743,572
Sep 14, 2026 $0.00899
+4.08%
$8.99 million $702,105
Sep 13, 2026 $0.00865
-6.21%
$8.64 million $756,405
Sep 12, 2026 $0.0092
-2.92%
$9.19 million $711,931
Sep 11, 2026 $0.00949
+4.37%
$9.48 million $697,871
Sep 10, 2026 $0.00907
-6.74%
$9.07 million $702,909
Sep 9, 2026 $0.00974
-2.70%
$9.73 million $613,271
Sep 8, 2026 $0.01
-1.42%
$10.01 million $592,976
Sep 7, 2026 $0.0102
-10.23%
$10.16 million $696,518
Sep 6, 2026 $0.0113
+0.29%
$11.32 million $613,625
Sep 5, 2026 $0.0113
-0.14%
$11.29 million $603,528
Sep 4, 2026 $0.0113
-3.89%
$11.31 million $615,401
Sep 3, 2026 $0.0118
+12.03%
$11.76 million $615,835
Sep 2, 2026 $0.0105
+2.60%
$10.5 million $610,657
Sep 1, 2026 $0.0102
-3.24%
$10.23 million $640,578
Aug 31, 2026 $0.0108
-0.90%
$10.57 million $611,283
Aug 30, 2026 $0.011
-4.80%
$10.86 million $758,301
Aug 29, 2026 $0.0116
-2.38%
$11.57 million $644,237
Aug 28, 2026 $0.0119
-8.18%
$11.85 million $622,264
Aug 27, 2026 $0.013
+1.05%
$12.95 million $622,346
Aug 26, 2026 $0.0123
+2.19%
$12.82 million $613,627
Aug 25, 2026 $0.0121
-15.92%
$12.05 million $646,641
Aug 24, 2026 $0.0143
+19.87%
$14.34 million $640,498
Aug 23, 2026 $0.012
+3.14%
$11.98 million $656,596
Aug 22, 2026 $0.0116
-9.04%
$11.62 million $675,275
Aug 21, 2026 $0.0128
+31.79%
$12.78 million $687,135
Aug 20, 2026 $0.00969
+16.19%
$9.69 million $681,082
Aug 19, 2026 $0.00836
+1.91%
$8.35 million $743,551
Aug 18, 2026 $0.0082
-3.97%
$8.2 million $700,221
Aug 17, 2026 $0.00853
+3.75%
$8.53 million $698,756
Aug 16, 2026 $0.00824
-2.18%
$8.23 million $720,368
Download