GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 12.69 million $ 733,737
Yesterday $ 0.0117
+7.46%
$ 11.64 million $ 748,201
Jun 13, 2026 $ 0.0109
+4.37%
$ 10.9 million $ 710,570
Jun 12, 2026 $ 0.0104
-1.27%
$ 10.37 million $ 717,670
Jun 11, 2026 $ 0.0104
-0.09%
$ 10.41 million $ 700,820
Jun 10, 2026 $ 0.0104
-1.32%
$ 10.42 million $ 694,144
Jun 9, 2026 $ 0.0105
-7.47%
$ 10.52 million $ 735,374
Jun 8, 2026 $ 0.0114
-4.80%
$ 11.36 million $ 712,184
Jun 7, 2026 $ 0.0119
+10.98%
$ 11.93 million $ 769,912
Jun 6, 2026 $ 0.0107
-0.35%
$ 10.72 million $ 689,016
Jun 5, 2026 $ 0.0108
-4.06%
$ 10.84 million $ 719,446
Jun 4, 2026 $ 0.0113
-15.28%
$ 11.29 million $ 739,129
Jun 3, 2026 $ 0.0133
+27.35%
$ 13.32 million $ 723,065
Jun 2, 2026 $ 0.0105
-15.18%
$ 10.46 million $ 645,339
Jun 1, 2026 $ 0.0123
-6.79%
$ 12.33 million $ 659,631
May 31, 2026 $ 0.0132
-3.92%
$ 13.23 million $ 675,965
May 30, 2026 $ 0.0138
-1.36%
$ 13.75 million $ 635,870
May 29, 2026 $ 0.014
-4.84%
$ 13.95 million $ 758,883
May 28, 2026 $ 0.0147
-0.58%
$ 14.69 million $ 832,200
May 27, 2026 $ 0.0147
+0.00%
$ 14.65 million $ 731,872
May 26, 2026 $ 0.0147
+0.05%
$ 14.79 million $ 789,771
May 25, 2026 $ 0.0148
-6.75%
$ 14.73 million $ 726,450
May 24, 2026 $ 0.0159
+0.90%
$ 15.78 million $ 766,780
May 23, 2026 $ 0.0157
+1.50%
$ 15.72 million $ 747,681
May 22, 2026 $ 0.0155
-2.02%
$ 15.48 million $ 784,111
May 21, 2026 $ 0.0159
+1.72%
$ 15.85 million $ 768,712
May 20, 2026 $ 0.0156
+0.87%
$ 15.59 million $ 634,138
May 19, 2026 $ 0.0154
+1.97%
$ 15.44 million $ 631,095
May 18, 2026 $ 0.0151
-5.08%
$ 15.1 million $ 711,638
May 17, 2026 $ 0.0159
-3.06%
$ 15.86 million $ 602,684
May 16, 2026 $ 0.0164
-5.05%
$ 16.35 million $ 663,085
May 15, 2026 $ 0.0172
-1.05%
$ 17.18 million $ 680,242
May 14, 2026 $ 0.0173
+3.49%
$ 17.34 million $ 671,122
May 13, 2026 $ 0.0168
-12.87%
$ 16.77 million $ 696,692
May 12, 2026 $ 0.0193
-8.70%
$ 19.27 million $ 689,466
May 11, 2026 $ 0.0211
+10.26%
$ 21.1 million $ 801,130
May 10, 2026 $ 0.0191
+3.19%
$ 19.13 million $ 742,225
May 9, 2026 $ 0.0185
+4.92%
$ 18.54 million $ 712,799
May 8, 2026 $ 0.0177
+6.03%
$ 17.67 million $ 641,028
May 7, 2026 $ 0.0167
+1.75%
$ 16.67 million $ 674,594
May 6, 2026 $ 0.0164
+5.18%
$ 16.38 million $ 784,831
May 5, 2026 $ 0.0156
+3.96%
$ 15.58 million $ 840,774
May 4, 2026 $ 0.015
-3.20%
$ 14.98 million $ 654,200
May 3, 2026 $ 0.0155
-1.17%
$ 15.48 million $ 632,656
May 2, 2026 $ 0.0157
-5.74%
$ 15.66 million $ 652,889
May 1, 2026 $ 0.0166
+5.29%
$ 16.62 million $ 670,042
Apr 30, 2026 $ 0.0158
-4.41%
$ 15.78 million $ 665,331
Apr 29, 2026 $ 0.0165
+10.62%
$ 16.51 million $ 644,174
Apr 28, 2026 $ 0.0149
-10.68%
$ 14.92 million $ 724,448
Apr 27, 2026 $ 0.0167
-0.18%
$ 16.71 million $ 729,148
Download