GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Today $0.00895
+0.00%
$8.95 million $750,232
Yesterday $0.00865
-6.21%
$8.64 million $756,405
Sep 12, 2026 $0.0092
-2.92%
$9.19 million $711,931
Sep 11, 2026 $0.00949
+4.37%
$9.48 million $697,871
Sep 10, 2026 $0.00907
-6.74%
$9.07 million $702,909
Sep 9, 2026 $0.00974
-2.70%
$9.73 million $613,271
Sep 8, 2026 $0.01
-1.42%
$10.01 million $592,976
Sep 7, 2026 $0.0102
-10.23%
$10.16 million $696,518
Sep 6, 2026 $0.0113
+0.29%
$11.32 million $613,625
Sep 5, 2026 $0.0113
-0.14%
$11.29 million $603,528
Sep 4, 2026 $0.0113
-3.89%
$11.31 million $615,401
Sep 3, 2026 $0.0118
+12.03%
$11.76 million $615,835
Sep 2, 2026 $0.0105
+2.60%
$10.5 million $610,657
Sep 1, 2026 $0.0102
-3.24%
$10.23 million $640,578
Aug 31, 2026 $0.0108
-0.90%
$10.57 million $611,283
Aug 30, 2026 $0.011
-4.80%
$10.86 million $758,301
Aug 29, 2026 $0.0116
-2.38%
$11.57 million $644,237
Aug 28, 2026 $0.0119
-8.18%
$11.85 million $622,264
Aug 27, 2026 $0.013
+1.05%
$12.95 million $622,346
Aug 26, 2026 $0.0123
+2.19%
$12.82 million $613,627
Aug 25, 2026 $0.0121
-15.92%
$12.05 million $646,641
Aug 24, 2026 $0.0143
+19.87%
$14.34 million $640,498
Aug 23, 2026 $0.012
+3.14%
$11.98 million $656,596
Aug 22, 2026 $0.0116
-9.04%
$11.62 million $675,275
Aug 21, 2026 $0.0128
+31.79%
$12.78 million $687,135
Aug 20, 2026 $0.00969
+16.19%
$9.69 million $681,082
Aug 19, 2026 $0.00836
+1.91%
$8.35 million $743,551
Aug 18, 2026 $0.0082
-3.97%
$8.2 million $700,221
Aug 17, 2026 $0.00853
+3.75%
$8.53 million $698,756
Aug 16, 2026 $0.00824
-2.18%
$8.23 million $720,368
Aug 15, 2026 $0.00842
-0.49%
$8.42 million $722,774
Aug 14, 2026 $0.00846
+0.51%
$8.46 million $671,363
Aug 13, 2026 $0.00841
+3.14%
$8.41 million $767,944
Aug 12, 2026 $0.00816
-4.78%
$8.16 million $671,519
Aug 11, 2026 $0.00857
-0.48%
$8.56 million $699,650
Aug 10, 2026 $0.00859
-4.98%
$8.59 million $655,911
Aug 9, 2026 $0.00904
+7.69%
$9.04 million $737,215
Aug 8, 2026 $0.00839
-2.31%
$8.39 million $702,771
Aug 7, 2026 $0.0086
-1.89%
$8.58 million $784,926
Aug 6, 2026 $0.00877
-6.57%
$8.76 million $718,699
Aug 5, 2026 $0.00938
-2.02%
$9.38 million $681,612
Aug 4, 2026 $0.00958
+2.15%
$9.57 million $654,319
Aug 3, 2026 $0.00937
-2.57%
$9.37 million $665,177
Aug 2, 2026 $0.00963
+3.52%
$9.63 million $697,787
Aug 1, 2026 $0.00928
-3.32%
$9.28 million $687,194
Jul 31, 2026 $0.0096
-0.06%
$9.6 million $715,347
Jul 30, 2026 $0.00963
+1.54%
$9.62 million $728,860
Jul 29, 2026 $0.00949
+0.03%
$9.49 million $741,478
Jul 28, 2026 $0.00949
+4.00%
$9.49 million $730,755
Jul 27, 2026 $0.00911
-1.62%
$9.11 million $699,003
Download