Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00623
+0.00%
$6.14 million $634,684
Yesterday $0.00794
-0.65%
$7.94 million $591,862
Oct 22, 2026 $0.008
-3.83%
$7.99 million $625,855
Oct 21, 2026 $0.00831
+6.28%
$8.31 million $611,336
Oct 20, 2026 $0.00783
-1.32%
$7.83 million $585,979
Oct 19, 2026 $0.00793
-0.66%
$7.93 million $607,533
Oct 18, 2026 $0.00798
+0.63%
$7.98 million $623,976
Oct 17, 2026 $0.00792
-5.55%
$7.92 million $584,494
Oct 16, 2026 $0.00838
-1.07%
$8.38 million $575,549
Oct 15, 2026 $0.00847
+8.50%
$8.47 million $616,393
Oct 14, 2026 $0.0078
+0.98%
$7.8 million $584,247
Oct 13, 2026 $0.00772
-8.22%
$7.72 million $625,067
Oct 12, 2026 $0.00841
-5.04%
$8.41 million $614,438
Oct 11, 2026 $0.00886
-0.31%
$8.85 million $600,723
Oct 10, 2026 $0.00888
+3.28%
$8.88 million $634,338
Oct 9, 2026 $0.00861
-9.69%
$8.61 million $672,191
Oct 8, 2026 $0.00953
-0.03%
$9.53 million $614,063
Oct 7, 2026 $0.00954
-5.13%
$9.53 million $640,408
Oct 6, 2026 $0.0101
+1.77%
$10.06 million $599,771
Oct 5, 2026 $0.00989
-0.83%
$9.88 million $624,966
Oct 4, 2026 $0.00996
-3.74%
$9.96 million $650,103
Oct 3, 2026 $0.0104
-0.47%
$10.35 million $634,467
Oct 2, 2026 $0.0104
+1.19%
$10.4 million $644,220
Oct 1, 2026 $0.0103
+7.27%
$10.28 million $620,821
Sep 30, 2026 $0.0096
-3.70%
$9.58 million $615,911
Sep 29, 2026 $0.00997
+6.09%
$9.96 million $690,925
Sep 28, 2026 $0.00939
-2.34%
$9.39 million $610,482
Sep 27, 2026 $0.00962
-1.59%
$9.61 million $618,028
Sep 26, 2026 $0.00978
-2.94%
$9.77 million $624,412
Sep 25, 2026 $0.0101
-1.35%
$10.07 million $653,130
Sep 24, 2026 $0.0102
+7.14%
$10.2 million $614,516
Sep 23, 2026 $0.00952
-2.87%
$9.52 million $632,274
Sep 22, 2026 $0.00981
-9.36%
$9.81 million $633,461
Sep 21, 2026 $0.0108
+8.88%
$10.82 million $707,115
Sep 20, 2026 $0.00995
-0.87%
$9.94 million $680,239
Sep 19, 2026 $0.01
-7.56%
$10.03 million $631,822
Sep 18, 2026 $0.0109
+25.23%
$10.86 million $715,171
Sep 17, 2026 $0.00867
-1.77%
$8.66 million $719,461
Sep 16, 2026 $0.00883
+8.90%
$8.83 million $728,969
Sep 15, 2026 $0.00812
-9.64%
$8.12 million $743,572
Sep 14, 2026 $0.00899
+4.08%
$8.99 million $702,105
Sep 13, 2026 $0.00865
-6.21%
$8.64 million $756,405
Sep 12, 2026 $0.0092
-2.92%
$9.19 million $711,931
Sep 11, 2026 $0.00949
+4.37%
$9.48 million $697,871
Sep 10, 2026 $0.00907
-6.74%
$9.07 million $702,909
Sep 9, 2026 $0.00974
-2.70%
$9.73 million $613,271
Sep 8, 2026 $0.01
-1.42%
$10.01 million $592,976
Sep 7, 2026 $0.0102
-10.23%
$10.16 million $696,518
Sep 6, 2026 $0.0113
+0.29%
$11.32 million $613,625
Sep 5, 2026 $0.0113
-0.14%
$11.29 million $603,528
Download