GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 11.63 million $ 605,272
Yesterday $ 0.0113
-1.58%
$ 11.28 million $ 610,286
Jul 8, 2026 $ 0.0115
-4.80%
$ 11.46 million $ 615,043
Jul 7, 2026 $ 0.012
-3.37%
$ 12.03 million $ 561,210
Jul 6, 2026 $ 0.0125
+9.79%
$ 12.46 million $ 599,600
Jul 5, 2026 $ 0.0114
+0.49%
$ 11.35 million $ 616,386
Jul 4, 2026 $ 0.0113
+0.83%
$ 11.29 million $ 615,671
Jul 3, 2026 $ 0.0112
+4.22%
$ 11.21 million $ 616,748
Jul 2, 2026 $ 0.0107
+0.07%
$ 10.74 million $ 606,386
Jul 1, 2026 $ 0.0107
+1.92%
$ 10.74 million $ 632,376
Jun 30, 2026 $ 0.0105
-1.38%
$ 10.54 million $ 602,532
Jun 29, 2026 $ 0.0107
+4.81%
$ 10.69 million $ 638,773
Jun 28, 2026 $ 0.0102
+3.63%
$ 10.19 million $ 640,653
Jun 27, 2026 $ 0.00984
-2.13%
$ 9.84 million $ 638,818
Jun 26, 2026 $ 0.0101
+3.70%
$ 10.05 million $ 663,413
Jun 25, 2026 $ 0.0097
-2.37%
$ 9.7 million $ 701,992
Jun 24, 2026 $ 0.00996
-2.56%
$ 9.96 million $ 681,507
Jun 23, 2026 $ 0.0101
+1.63%
$ 10.14 million $ 721,073
Jun 22, 2026 $ 0.00998
+0.18%
$ 9.98 million $ 665,063
Jun 21, 2026 $ 0.00993
-6.02%
$ 9.93 million $ 588,933
Jun 20, 2026 $ 0.0106
-0.60%
$ 10.57 million $ 624,857
Jun 19, 2026 $ 0.0106
-4.35%
$ 10.61 million $ 751,181
Jun 18, 2026 $ 0.0111
-5.36%
$ 11.13 million $ 649,509
Jun 17, 2026 $ 0.0118
-9.76%
$ 11.8 million $ 668,461
Jun 16, 2026 $ 0.0131
-1.40%
$ 13.09 million $ 710,635
Jun 15, 2026 $ 0.0133
+13.57%
$ 13.28 million $ 737,049
Jun 14, 2026 $ 0.0117
+7.46%
$ 11.64 million $ 748,201
Jun 13, 2026 $ 0.0109
+4.37%
$ 10.9 million $ 710,570
Jun 12, 2026 $ 0.0104
-1.27%
$ 10.37 million $ 717,670
Jun 11, 2026 $ 0.0104
-0.09%
$ 10.41 million $ 700,820
Jun 10, 2026 $ 0.0104
-1.32%
$ 10.42 million $ 694,144
Jun 9, 2026 $ 0.0105
-7.47%
$ 10.52 million $ 735,374
Jun 8, 2026 $ 0.0114
-4.80%
$ 11.36 million $ 712,184
Jun 7, 2026 $ 0.0119
+10.98%
$ 11.93 million $ 769,912
Jun 6, 2026 $ 0.0107
-0.35%
$ 10.72 million $ 689,016
Jun 5, 2026 $ 0.0108
-4.06%
$ 10.84 million $ 719,446
Jun 4, 2026 $ 0.0113
-15.28%
$ 11.29 million $ 739,129
Jun 3, 2026 $ 0.0133
+27.35%
$ 13.32 million $ 723,065
Jun 2, 2026 $ 0.0105
-15.18%
$ 10.46 million $ 645,339
Jun 1, 2026 $ 0.0123
-6.79%
$ 12.33 million $ 659,631
May 31, 2026 $ 0.0132
-3.92%
$ 13.23 million $ 675,965
May 30, 2026 $ 0.0138
-1.36%
$ 13.75 million $ 635,870
May 29, 2026 $ 0.014
-4.84%
$ 13.95 million $ 758,883
May 28, 2026 $ 0.0147
-0.58%
$ 14.69 million $ 832,200
May 27, 2026 $ 0.0147
+0.00%
$ 14.65 million $ 731,872
May 26, 2026 $ 0.0147
+0.05%
$ 14.79 million $ 789,771
May 25, 2026 $ 0.0148
-6.75%
$ 14.73 million $ 726,450
May 24, 2026 $ 0.0159
+0.90%
$ 15.78 million $ 766,780
May 23, 2026 $ 0.0157
+1.50%
$ 15.72 million $ 747,681
May 22, 2026 $ 0.0155
-2.02%
$ 15.48 million $ 784,111
Download