GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Today $0.0115
+0.00%
$11.55 million $677,322
Yesterday $0.0116
-9.04%
$11.62 million $675,275
Aug 21, 2026 $0.0128
+31.79%
$12.78 million $687,135
Aug 20, 2026 $0.00969
+16.19%
$9.69 million $681,082
Aug 19, 2026 $0.00836
+1.91%
$8.35 million $743,551
Aug 18, 2026 $0.0082
-3.97%
$8.2 million $700,221
Aug 17, 2026 $0.00853
+3.75%
$8.53 million $698,756
Aug 16, 2026 $0.00824
-2.18%
$8.23 million $720,368
Aug 15, 2026 $0.00842
-0.49%
$8.42 million $722,774
Aug 14, 2026 $0.00846
+0.51%
$8.46 million $671,363
Aug 13, 2026 $0.00841
+3.14%
$8.41 million $767,944
Aug 12, 2026 $0.00816
-4.78%
$8.16 million $671,519
Aug 11, 2026 $0.00857
-0.48%
$8.56 million $699,650
Aug 10, 2026 $0.00859
-4.98%
$8.59 million $655,911
Aug 9, 2026 $0.00904
+7.69%
$9.04 million $737,215
Aug 8, 2026 $0.00839
-2.31%
$8.39 million $702,771
Aug 7, 2026 $0.0086
-1.89%
$8.58 million $784,926
Aug 6, 2026 $0.00877
-6.57%
$8.76 million $718,699
Aug 5, 2026 $0.00938
-2.02%
$9.38 million $681,612
Aug 4, 2026 $0.00958
+2.15%
$9.57 million $654,319
Aug 3, 2026 $0.00937
-2.57%
$9.37 million $665,177
Aug 2, 2026 $0.00963
+3.52%
$9.63 million $697,787
Aug 1, 2026 $0.00928
-3.32%
$9.28 million $687,194
Jul 31, 2026 $0.0096
-0.06%
$9.6 million $715,347
Jul 30, 2026 $0.00963
+1.54%
$9.62 million $728,860
Jul 29, 2026 $0.00949
+0.03%
$9.49 million $741,478
Jul 28, 2026 $0.00949
+4.00%
$9.49 million $730,755
Jul 27, 2026 $0.00911
-1.62%
$9.11 million $699,003
Jul 26, 2026 $0.00925
+7.89%
$9.25 million $716,796
Jul 25, 2026 $0.00858
-0.40%
$8.58 million $690,032
Jul 24, 2026 $0.00863
-4.16%
$8.63 million $723,008
Jul 23, 2026 $0.00902
-7.23%
$9.02 million $673,635
Jul 22, 2026 $0.00974
-0.64%
$9.73 million $665,095
Jul 21, 2026 $0.00982
+12.90%
$9.82 million $674,715
Jul 20, 2026 $0.0087
-13.66%
$8.7 million $756,233
Jul 19, 2026 $0.0101
+3.58%
$10.11 million $729,701
Jul 18, 2026 $0.00976
+1.39%
$9.76 million $693,302
Jul 17, 2026 $0.00961
+3.77%
$9.61 million $738,782
Jul 16, 2026 $0.00925
-15.54%
$9.25 million $743,843
Jul 15, 2026 $0.011
+2.60%
$10.95 million $588,728
Jul 14, 2026 $0.0107
+2.85%
$10.66 million $634,309
Jul 13, 2026 $0.0104
-6.38%
$10.36 million $619,531
Jul 12, 2026 $0.0111
-1.87%
$11.06 million $578,231
Jul 11, 2026 $0.0113
-4.44%
$11.28 million $602,282
Jul 10, 2026 $0.0118
+4.71%
$11.81 million $601,080
Jul 9, 2026 $0.0113
-1.58%
$11.28 million $610,286
Jul 8, 2026 $0.0115
-4.80%
$11.46 million $615,043
Jul 7, 2026 $0.012
-3.37%
$12.03 million $561,210
Jul 6, 2026 $0.0125
+9.79%
$12.46 million $599,600
Jul 5, 2026 $0.0114
+0.49%
$11.35 million $616,386
Download