GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00937
+0.00%
$ 9.39 million $ 689,664
Yesterday $ 0.00928
-3.32%
$ 9.28 million $ 687,194
Jul 31, 2026 $ 0.0096
-0.06%
$ 9.6 million $ 715,347
Jul 30, 2026 $ 0.00963
+1.54%
$ 9.62 million $ 728,860
Jul 29, 2026 $ 0.00949
+0.03%
$ 9.49 million $ 741,478
Jul 28, 2026 $ 0.00949
+4.00%
$ 9.49 million $ 730,755
Jul 27, 2026 $ 0.00911
-1.62%
$ 9.11 million $ 699,003
Jul 26, 2026 $ 0.00925
+7.89%
$ 9.25 million $ 716,796
Jul 25, 2026 $ 0.00858
-0.40%
$ 8.58 million $ 690,032
Jul 24, 2026 $ 0.00863
-4.16%
$ 8.63 million $ 723,008
Jul 23, 2026 $ 0.00902
-7.23%
$ 9.02 million $ 673,635
Jul 22, 2026 $ 0.00974
-0.64%
$ 9.73 million $ 665,095
Jul 21, 2026 $ 0.00982
+12.90%
$ 9.82 million $ 674,715
Jul 20, 2026 $ 0.0087
-13.66%
$ 8.7 million $ 756,233
Jul 19, 2026 $ 0.0101
+3.58%
$ 10.11 million $ 729,701
Jul 18, 2026 $ 0.00976
+1.39%
$ 9.76 million $ 693,302
Jul 17, 2026 $ 0.00961
+3.77%
$ 9.61 million $ 738,782
Jul 16, 2026 $ 0.00925
-15.54%
$ 9.25 million $ 743,843
Jul 15, 2026 $ 0.011
+2.60%
$ 10.95 million $ 588,728
Jul 14, 2026 $ 0.0107
+2.85%
$ 10.66 million $ 634,309
Jul 13, 2026 $ 0.0104
-6.38%
$ 10.36 million $ 619,531
Jul 12, 2026 $ 0.0111
-1.87%
$ 11.06 million $ 578,231
Jul 11, 2026 $ 0.0113
-4.44%
$ 11.28 million $ 602,282
Jul 10, 2026 $ 0.0118
+4.71%
$ 11.81 million $ 601,080
Jul 9, 2026 $ 0.0113
-1.58%
$ 11.28 million $ 610,286
Jul 8, 2026 $ 0.0115
-4.80%
$ 11.46 million $ 615,043
Jul 7, 2026 $ 0.012
-3.37%
$ 12.03 million $ 561,210
Jul 6, 2026 $ 0.0125
+9.79%
$ 12.46 million $ 599,600
Jul 5, 2026 $ 0.0114
+0.49%
$ 11.35 million $ 616,386
Jul 4, 2026 $ 0.0113
+0.83%
$ 11.29 million $ 615,671
Jul 3, 2026 $ 0.0112
+4.22%
$ 11.21 million $ 616,748
Jul 2, 2026 $ 0.0107
+0.07%
$ 10.74 million $ 606,386
Jul 1, 2026 $ 0.0107
+1.92%
$ 10.74 million $ 632,376
Jun 30, 2026 $ 0.0105
-1.38%
$ 10.54 million $ 602,532
Jun 29, 2026 $ 0.0107
+4.81%
$ 10.69 million $ 638,773
Jun 28, 2026 $ 0.0102
+3.63%
$ 10.19 million $ 640,653
Jun 27, 2026 $ 0.00984
-2.13%
$ 9.84 million $ 638,818
Jun 26, 2026 $ 0.0101
+3.70%
$ 10.05 million $ 663,413
Jun 25, 2026 $ 0.0097
-2.37%
$ 9.7 million $ 701,992
Jun 24, 2026 $ 0.00996
-2.56%
$ 9.96 million $ 681,507
Jun 23, 2026 $ 0.0101
+1.63%
$ 10.14 million $ 721,073
Jun 22, 2026 $ 0.00998
+0.18%
$ 9.98 million $ 665,063
Jun 21, 2026 $ 0.00993
-6.02%
$ 9.93 million $ 588,933
Jun 20, 2026 $ 0.0106
-0.60%
$ 10.57 million $ 624,857
Jun 19, 2026 $ 0.0106
-4.35%
$ 10.61 million $ 751,181
Jun 18, 2026 $ 0.0111
-5.36%
$ 11.13 million $ 649,509
Jun 17, 2026 $ 0.0118
-9.76%
$ 11.8 million $ 668,461
Jun 16, 2026 $ 0.0131
-1.40%
$ 13.09 million $ 710,635
Jun 15, 2026 $ 0.0133
+13.57%
$ 13.28 million $ 737,049
Jun 14, 2026 $ 0.0117
+7.46%
$ 11.64 million $ 748,201
Download