GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0192
-0.17%
$ 19.19 million $ 757,628
Today, at 2 PM $ 0.0195
-0.66%
$ 19.46 million $ 753,733
Today, at 1 PM $ 0.0196
+2.10%
$ 19.58 million $ 754,755
Today, at 12 PM $ 0.0192
+0.38%
$ 19.18 million $ 752,836
Today, at 11 AM $ 0.0191
+0.95%
$ 19.11 million $ 756,959
Today, at 10 AM $ 0.0189
-0.33%
$ 18.93 million $ 758,949
Today, at 9 AM $ 0.019
-0.24%
$ 18.99 million $ 769,316
Today, at 8 AM $ 0.019
-0.07%
$ 19.04 million $ 770,177
Today, at 7 AM $ 0.0191
-1.62%
$ 19.05 million $ 761,618
Today, at 6 AM $ 0.0194
+0.38%
$ 19.37 million $ 755,521
Today, at 5 AM $ 0.0195
+0.90%
$ 19.47 million $ 773,783
Today, at 4 AM $ 0.0193
-0.34%
$ 19.29 million $ 778,715
Today, at 3 AM $ 0.0194
+0.00%
$ 19.36 million $ 779,161
Today, at 2 AM $ 0.0194
-0.03%
$ 19.36 million $ 776,402
Today, at 1 AM $ 0.0194
-1.25%
$ 19.36 million $ 770,337
Yesterday, at 12 AM $ 0.0196
-0.72%
$ 19.61 million $ 770,933
Yesterday, at 11 PM $ 0.0198
-0.23%
$ 19.75 million $ 776,402
Yesterday, at 10 PM $ 0.0198
-1.21%
$ 19.8 million $ 773,142
Yesterday, at 9 PM $ 0.02
-0.87%
$ 20.04 million $ 788,555
Yesterday, at 8 PM $ 0.0202
-0.39%
$ 20.21 million $ 781,569
Yesterday, at 7 PM $ 0.0203
+0.86%
$ 20.26 million $ 788,081
Yesterday, at 6 PM $ 0.0201
-0.67%
$ 20.08 million $ 784,600
Yesterday, at 5 PM $ 0.0202
-1.22%
$ 20.22 million $ 778,076
Yesterday, at 4 PM $ 0.0205
+5.24%
$ 20.47 million $ 794,965
Yesterday, at 3 PM $ 0.0194
+0.96%
$ 19.45 million $ 787,454
Yesterday, at 2 PM $ 0.0193
-1.97%
$ 19.26 million $ 786,455
Yesterday, at 1 PM $ 0.0196
+0.09%
$ 19.65 million $ 791,264
Yesterday, at 12 PM $ 0.0196
+0.01%
$ 19.63 million $ 792,110
Yesterday, at 11 AM $ 0.0196
+0.56%
$ 19.63 million $ 800,179
Yesterday, at 10 AM $ 0.0195
-0.22%
$ 19.52 million $ 804,881
Yesterday, at 9 AM $ 0.0196
-0.36%
$ 19.56 million $ 798,120
Yesterday, at 8 AM $ 0.0196
-0.65%
$ 19.63 million $ 801,102
Yesterday, at 7 AM $ 0.0198
-0.49%
$ 19.76 million $ 806,807
Yesterday, at 6 AM $ 0.0199
-0.10%
$ 19.86 million $ 803,651
Yesterday, at 5 AM $ 0.0199
-0.53%
$ 19.88 million $ 790,392
Yesterday, at 4 AM $ 0.02
-0.81%
$ 19.99 million $ 786,178
Yesterday, at 3 AM $ 0.0202
-0.68%
$ 20.25 million $ 781,324
Yesterday, at 2 AM $ 0.0203
-0.69%
$ 20.32 million $ 784,257
Yesterday, at 1 AM $ 0.0205
-2.68%
$ 20.48 million $ 791,779
Apr 18, 12 AM $ 0.021
+1.49%
$ 21.04 million $ 791,889
Apr 17, 11 PM $ 0.0207
-0.43%
$ 20.73 million $ 802,104
Apr 17, 10 PM $ 0.0208
-0.87%
$ 20.82 million $ 816,770
Apr 17, 9 PM $ 0.021
-0.01%
$ 21 million $ 797,796
Apr 17, 8 PM $ 0.021
-0.94%
$ 21.01 million $ 795,321
Apr 17, 7 PM $ 0.0212
+1.90%
$ 21.22 million $ 796,398
Apr 17, 6 PM $ 0.0208
-0.64%
$ 20.83 million $ 798,998
Apr 17, 5 PM $ 0.021
-3.91%
$ 20.96 million $ 808,549
Apr 17, 4 PM $ 0.0218
+3.34%
$ 21.82 million $ 798,862
Apr 17, 3 PM $ 0.0211
-1.78%
$ 21.11 million $ 804,543
Apr 17, 2 PM $ 0.0215
+4.15%
$ 21.49 million $ 797,937
Download