GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00937
+0.00%
$ 9.39 million $ 689,664
Today, at 11 AM $ 0.0094
-0.16%
$ 9.39 million $ 690,094
Today, at 10 AM $ 0.00943
-0.11%
$ 9.42 million $ 688,765
Today, at 9 AM $ 0.00942
-0.13%
$ 9.41 million $ 682,568
Today, at 8 AM $ 0.00945
+0.00%
$ 9.45 million $ 682,205
Today, at 7 AM $ 0.00943
-0.37%
$ 9.43 million $ 698,174
Today, at 6 AM $ 0.00946
-0.19%
$ 9.46 million $ 704,676
Today, at 5 AM $ 0.00947
+0.13%
$ 9.46 million $ 690,239
Today, at 4 AM $ 0.00947
+0.02%
$ 9.46 million $ 697,314
Today, at 3 AM $ 0.00947
+0.49%
$ 9.47 million $ 690,796
Today, at 2 AM $ 0.00943
+0.50%
$ 9.43 million $ 690,612
Today, at 1 AM $ 0.00941
+0.78%
$ 9.41 million $ 691,703
Today, at 12 AM $ 0.00935
+0.50%
$ 9.35 million $ 679,286
Yesterday, at 11 PM $ 0.00928
+0.67%
$ 9.28 million $ 687,194
Yesterday, at 10 PM $ 0.00922
-0.08%
$ 9.22 million $ 686,531
Yesterday, at 9 PM $ 0.00922
+0.09%
$ 9.22 million $ 683,276
Yesterday, at 8 PM $ 0.0092
-3.18%
$ 9.2 million $ 680,145
Yesterday, at 7 PM $ 0.00951
-0.60%
$ 9.51 million $ 695,052
Yesterday, at 6 PM $ 0.00957
-0.77%
$ 9.57 million $ 703,501
Yesterday, at 5 PM $ 0.00965
-0.43%
$ 9.64 million $ 690,151
Yesterday, at 4 PM $ 0.00971
-0.64%
$ 9.71 million $ 694,047
Yesterday, at 3 PM $ 0.00978
+0.11%
$ 9.77 million $ 695,567
Yesterday, at 2 PM $ 0.00975
-1.02%
$ 9.74 million $ 700,442
Yesterday, at 1 PM $ 0.00985
+0.20%
$ 9.84 million $ 707,788
Yesterday, at 12 PM $ 0.00983
+1.00%
$ 9.82 million $ 714,141
Yesterday, at 11 AM $ 0.00972
+1.10%
$ 9.72 million $ 713,213
Yesterday, at 10 AM $ 0.00961
-0.26%
$ 9.61 million $ 707,810
Yesterday, at 9 AM $ 0.00963
-0.15%
$ 9.62 million $ 714,105
Yesterday, at 8 AM $ 0.00964
-0.12%
$ 9.63 million $ 712,945
Yesterday, at 7 AM $ 0.00966
+0.35%
$ 9.66 million $ 708,084
Yesterday, at 6 AM $ 0.00964
-0.40%
$ 9.63 million $ 696,858
Yesterday, at 5 AM $ 0.00967
-0.41%
$ 9.67 million $ 709,135
Yesterday, at 4 AM $ 0.00969
+0.00%
$ 9.69 million $ 705,487
Yesterday, at 3 AM $ 0.00971
+0.69%
$ 9.7 million $ 705,679
Yesterday, at 2 AM $ 0.00962
-0.09%
$ 9.61 million $ 689,342
Yesterday, at 1 AM $ 0.00964
-0.04%
$ 9.63 million $ 694,466
Yesterday, at 12 AM $ 0.00964
+0.44%
$ 9.64 million $ 706,607
Jul 31, 11 PM $ 0.0096
+0.00%
$ 9.6 million $ 708,252
Jul 31, 10 PM $ 0.0096
-0.04%
$ 9.6 million $ 715,347
Jul 31, 9 PM $ 0.00961
-0.20%
$ 9.61 million $ 716,270
Jul 31, 8 PM $ 0.00965
+0.28%
$ 9.65 million $ 734,087
Jul 31, 7 PM $ 0.00963
+0.31%
$ 9.63 million $ 728,581
Jul 31, 6 PM $ 0.00961
-0.67%
$ 9.61 million $ 730,069
Jul 31, 5 PM $ 0.00968
-0.28%
$ 9.68 million $ 747,587
Jul 31, 4 PM $ 0.00971
-0.91%
$ 9.71 million $ 754,285
Jul 31, 3 PM $ 0.00978
+1.49%
$ 9.77 million $ 758,767
Jul 31, 2 PM $ 0.00963
+0.19%
$ 9.63 million $ 754,918
Jul 31, 1 PM $ 0.0096
-0.19%
$ 9.6 million $ 744,000
Jul 31, 12 PM $ 0.00961
+0.68%
$ 9.6 million $ 737,044
Jul 31, 11 AM $ 0.00954
+0.24%
$ 9.54 million $ 729,731
Download