GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0128
+0.00%
$ 12.85 million $ 739,758
Today, at 12 PM $ 0.0126
+2.75%
$ 12.62 million $ 741,836
Today, at 11 AM $ 0.0123
+3.58%
$ 12.28 million $ 748,704
Today, at 10 AM $ 0.0119
+0.03%
$ 11.86 million $ 753,451
Today, at 9 AM $ 0.0118
-0.74%
$ 11.81 million $ 749,759
Today, at 8 AM $ 0.0119
+1.04%
$ 11.9 million $ 751,714
Today, at 7 AM $ 0.0118
+1.20%
$ 11.75 million $ 750,021
Today, at 6 AM $ 0.0116
-1.16%
$ 11.59 million $ 744,750
Today, at 5 AM $ 0.0117
-0.50%
$ 11.69 million $ 740,167
Today, at 4 AM $ 0.0118
-1.04%
$ 11.8 million $ 738,168
Today, at 3 AM $ 0.012
+0.71%
$ 11.97 million $ 745,643
Today, at 2 AM $ 0.0118
+1.87%
$ 11.82 million $ 750,535
Today, at 1 AM $ 0.0116
-0.97%
$ 11.6 million $ 751,267
Today, at 12 AM $ 0.0117
+0.27%
$ 11.73 million $ 747,897
Yesterday, at 11 PM $ 0.0117
+0.68%
$ 11.69 million $ 748,201
Yesterday, at 10 PM $ 0.0116
+0.62%
$ 11.57 million $ 753,204
Yesterday, at 9 PM $ 0.0115
+7.49%
$ 11.5 million $ 748,310
Yesterday, at 8 PM $ 0.0107
+0.37%
$ 10.7 million $ 746,347
Yesterday, at 7 PM $ 0.0107
-0.68%
$ 10.66 million $ 736,944
Yesterday, at 6 PM $ 0.0107
+0.63%
$ 10.72 million $ 739,216
Yesterday, at 5 PM $ 0.0107
-0.29%
$ 10.68 million $ 745,568
Yesterday, at 4 PM $ 0.0107
-0.36%
$ 10.72 million $ 753,501
Yesterday, at 3 PM $ 0.0108
+0.38%
$ 10.77 million $ 747,243
Yesterday, at 2 PM $ 0.0107
-0.30%
$ 10.69 million $ 750,966
Yesterday, at 1 PM $ 0.0107
-0.25%
$ 10.73 million $ 744,652
Yesterday, at 12 PM $ 0.0108
-0.19%
$ 10.75 million $ 737,467
Yesterday, at 11 AM $ 0.0108
-0.09%
$ 10.78 million $ 733,372
Yesterday, at 10 AM $ 0.0108
-0.14%
$ 10.79 million $ 728,867
Yesterday, at 9 AM $ 0.0108
-0.61%
$ 10.82 million $ 731,183
Yesterday, at 8 AM $ 0.0108
-0.38%
$ 10.81 million $ 726,433
Yesterday, at 7 AM $ 0.0108
-0.40%
$ 10.84 million $ 728,676
Yesterday, at 6 AM $ 0.0109
+1.05%
$ 10.87 million $ 736,102
Yesterday, at 5 AM $ 0.0108
-0.37%
$ 10.76 million $ 737,082
Yesterday, at 4 AM $ 0.0108
-0.75%
$ 10.81 million $ 735,488
Yesterday, at 3 AM $ 0.0109
-0.03%
$ 10.89 million $ 723,926
Yesterday, at 2 AM $ 0.0109
+0.30%
$ 10.88 million $ 717,131
Yesterday, at 1 AM $ 0.0109
-0.12%
$ 10.85 million $ 721,396
Yesterday, at 12 AM $ 0.0109
-0.11%
$ 10.86 million $ 711,219
Jun 13, 11 PM $ 0.0109
-0.18%
$ 10.86 million $ 710,570
Jun 13, 10 PM $ 0.0109
+0.85%
$ 10.88 million $ 704,056
Jun 13, 9 PM $ 0.0107
+0.56%
$ 10.72 million $ 710,237
Jun 13, 8 PM $ 0.0107
-0.21%
$ 10.65 million $ 712,864
Jun 13, 7 PM $ 0.0106
-0.57%
$ 10.63 million $ 718,785
Jun 13, 6 PM $ 0.0106
+1.03%
$ 10.64 million $ 714,772
Jun 13, 5 PM $ 0.0105
-0.22%
$ 10.47 million $ 704,067
Jun 13, 4 PM $ 0.0105
-2.27%
$ 10.54 million $ 694,714
Jun 13, 3 PM $ 0.0108
+1.53%
$ 10.79 million $ 699,571
Jun 13, 2 PM $ 0.0106
-2.02%
$ 10.62 million $ 702,176
Jun 13, 1 PM $ 0.0108
+1.47%
$ 10.84 million $ 704,654
Jun 13, 12 PM $ 0.0107
+0.49%
$ 10.73 million $ 706,605
Download