Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0106
+0.00%
$10.57 million $612,952
Today, at 11 AM $0.0106
+0.25%
$10.56 million $612,844
Today, at 10 AM $0.0105
+0.44%
$10.53 million $619,361
Today, at 9 AM $0.0105
+0.33%
$10.49 million $623,418
Today, at 8 AM $0.0105
+0.12%
$10.46 million $625,571
Today, at 7 AM $0.0105
-0.18%
$10.45 million $623,217
Today, at 6 AM $0.0105
+0.14%
$10.47 million $633,250
Today, at 5 AM $0.0105
-0.41%
$10.46 million $643,071
Today, at 4 AM $0.0105
-0.15%
$10.5 million $645,972
Today, at 3 AM $0.0105
+0.83%
$10.5 million $640,271
Today, at 2 AM $0.0104
+0.30%
$10.41 million $639,404
Today, at 1 AM $0.0104
+0.43%
$10.38 million $628,899
Today, at 12 AM $0.0103
-0.17%
$10.33 million $638,342
Yesterday, at 11 PM $0.0104
+0.03%
$10.35 million $634,467
Yesterday, at 10 PM $0.0103
-0.11%
$10.35 million $641,490
Yesterday, at 9 PM $0.0104
-0.12%
$10.36 million $651,354
Yesterday, at 8 PM $0.0104
-0.98%
$10.37 million $645,487
Yesterday, at 7 PM $0.0105
-0.52%
$10.48 million $655,588
Yesterday, at 6 PM $0.0105
+0.21%
$10.53 million $654,234
Yesterday, at 5 PM $0.0105
+0.35%
$10.52 million $650,022
Yesterday, at 4 PM $0.0105
+0.40%
$10.48 million $653,990
Yesterday, at 3 PM $0.0104
-0.22%
$10.43 million $651,292
Yesterday, at 2 PM $0.0104
+0.44%
$10.44 million $659,743
Yesterday, at 1 PM $0.0104
-0.22%
$10.41 million $666,980
Yesterday, at 12 PM $0.0104
+1.09%
$10.43 million $679,655
Yesterday, at 11 AM $0.0103
-0.12%
$10.32 million $680,012
Yesterday, at 10 AM $0.0103
-0.18%
$10.33 million $672,071
Yesterday, at 9 AM $0.0104
+2.15%
$10.36 million $667,677
Yesterday, at 8 AM $0.0101
+0.94%
$10.14 million $661,142
Yesterday, at 7 AM $0.01
-0.92%
$10.04 million $664,055
Yesterday, at 6 AM $0.0101
+0.69%
$10.12 million $661,750
Yesterday, at 5 AM $0.0101
+0.34%
$10.07 million $658,114
Yesterday, at 4 AM $0.01
+0.21%
$10.04 million $653,922
Yesterday, at 3 AM $0.01
+0.50%
$10.02 million $649,495
Yesterday, at 2 AM $0.00999
-0.99%
$9.98 million $651,967
Yesterday, at 1 AM $0.0101
-0.72%
$10.08 million $654,859
Yesterday, at 12 AM $0.0102
-2.36%
$10.15 million $643,862
Oct 2, 11 PM $0.0104
-0.09%
$10.4 million $644,220
Oct 2, 10 PM $0.0104
-2.15%
$10.4 million $637,060
Oct 2, 9 PM $0.0106
+0.54%
$10.63 million $634,756
Oct 2, 8 PM $0.0106
-0.54%
$10.57 million $643,273
Oct 2, 7 PM $0.0106
+0.35%
$10.63 million $642,765
Oct 2, 6 PM $0.0106
-2.01%
$10.58 million $648,409
Oct 2, 5 PM $0.0108
+0.04%
$10.79 million $652,774
Oct 2, 4 PM $0.0108
-0.25%
$10.79 million $651,321
Oct 2, 3 PM $0.0108
+0.19%
$10.82 million $652,440
Oct 2, 2 PM $0.0108
+3.12%
$10.8 million $637,410
Oct 2, 1 PM $0.0105
+0.17%
$10.47 million $629,655
Oct 2, 12 PM $0.0105
-0.91%
$10.46 million $622,079
Oct 2, 11 AM $0.0106
+0.05%
$10.56 million $619,126
Download