GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0128
+0.04%
$ 12.85 million $ 739,692
1:31 PM $ 0.0128
+0.00%
$ 12.85 million $ 739,758
1:30 PM $ 0.0128
-0.22%
$ 12.85 million $ 738,822
1:29 PM $ 0.0129
+0.00%
$ 12.85 million $ 738,822
1:28 PM $ 0.0129
+0.03%
$ 12.85 million $ 738,563
1:27 PM $ 0.0129
-0.03%
$ 12.85 million $ 738,563
1:26 PM $ 0.0129
+0.00%
$ 12.85 million $ 738,313
1:25 PM $ 0.0129
+0.40%
$ 12.85 million $ 738,313
1:24 PM $ 0.0128
+0.00%
$ 12.8 million $ 738,002
1:23 PM $ 0.0128
+0.00%
$ 12.8 million $ 737,974
1:22 PM $ 0.0127
+0.00%
$ 12.8 million $ 738,099
1:21 PM $ 0.0127
+0.00%
$ 12.8 million $ 738,099
1:20 PM $ 0.0127
+0.36%
$ 12.8 million $ 738,118
1:19 PM $ 0.0127
+0.01%
$ 12.68 million $ 738,211
1:18 PM $ 0.0127
+0.00%
$ 12.68 million $ 738,431
1:17 PM $ 0.0127
+0.08%
$ 12.68 million $ 739,066
1:16 PM $ 0.0127
+0.00%
$ 12.68 million $ 739,066
1:15 PM $ 0.0127
+0.01%
$ 12.68 million $ 739,101
1:14 PM $ 0.0126
+0.00%
$ 12.64 million $ 739,101
1:13 PM $ 0.0126
-0.01%
$ 12.64 million $ 739,176
1:12 PM $ 0.0126
+0.00%
$ 12.64 million $ 740,864
1:11 PM $ 0.0126
+0.00%
$ 12.64 million $ 740,864
1:10 PM $ 0.0126
-0.03%
$ 12.64 million $ 741,102
1:09 PM $ 0.0126
+0.00%
$ 12.63 million $ 741,102
1:08 PM $ 0.0126
+0.05%
$ 12.63 million $ 741,124
1:07 PM $ 0.0126
+0.00%
$ 12.63 million $ 741,509
1:06 PM $ 0.0126
+0.00%
$ 12.63 million $ 742,136
1:05 PM $ 0.0126
+0.33%
$ 12.63 million $ 742,136
1:04 PM $ 0.0126
+0.00%
$ 12.56 million $ 741,550
1:03 PM $ 0.0126
+0.02%
$ 12.56 million $ 742,034
1:02 PM $ 0.0126
+0.02%
$ 12.56 million $ 742,034
1:01 PM $ 0.0126
+0.00%
$ 12.56 million $ 741,927
1:00 PM $ 0.0126
-0.28%
$ 12.56 million $ 741,836
12:59 PM $ 0.0126
+0.00%
$ 12.62 million $ 741,836
12:58 PM $ 0.0126
-0.02%
$ 12.62 million $ 741,822
12:57 PM $ 0.0126
+0.14%
$ 12.62 million $ 742,240
12:56 PM $ 0.0126
-0.01%
$ 12.62 million $ 742,016
12:55 PM $ 0.0126
+0.36%
$ 12.62 million $ 742,016
12:54 PM $ 0.0126
+0.00%
$ 12.56 million $ 741,759
12:53 PM $ 0.0126
+0.00%
$ 12.56 million $ 741,734
12:52 PM $ 0.0126
+0.17%
$ 12.56 million $ 741,424
12:51 PM $ 0.0126
+0.00%
$ 12.56 million $ 741,424
12:50 PM $ 0.0126
+0.08%
$ 12.56 million $ 741,472
12:49 PM $ 0.0125
+0.00%
$ 12.55 million $ 741,472
12:48 PM $ 0.0125
+0.04%
$ 12.55 million $ 741,464
12:47 PM $ 0.0125
+0.00%
$ 12.55 million $ 741,934
12:46 PM $ 0.0125
+0.01%
$ 12.55 million $ 741,786
12:45 PM $ 0.0125
+0.00%
$ 12.55 million $ 741,786
12:44 PM $ 0.0125
+0.00%
$ 12.53 million $ 742,153
12:43 PM $ 0.0125
+0.27%
$ 12.53 million $ 742,167
Download