GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0192
+0.00%
$ 19.19 million $ 757,692
3:52 PM $ 0.0192
-0.17%
$ 19.19 million $ 757,628
3:51 PM $ 0.0192
+0.00%
$ 19.19 million $ 758,321
3:50 PM $ 0.0192
+0.00%
$ 19.19 million $ 758,321
3:49 PM $ 0.0192
+0.00%
$ 19.19 million $ 758,493
3:48 PM $ 0.0192
+0.00%
$ 19.19 million $ 758,493
3:47 PM $ 0.0192
+0.05%
$ 19.19 million $ 759,177
3:46 PM $ 0.0192
+0.00%
$ 19.19 million $ 759,177
3:45 PM $ 0.0192
+0.00%
$ 19.19 million $ 759,204
3:44 PM $ 0.0192
+0.02%
$ 19.16 million $ 759,416
3:43 PM $ 0.0192
+0.00%
$ 19.16 million $ 759,416
3:42 PM $ 0.0192
+0.18%
$ 19.16 million $ 759,325
3:41 PM $ 0.0191
+0.00%
$ 19.16 million $ 760,420
3:40 PM $ 0.0191
+0.02%
$ 19.16 million $ 759,043
3:39 PM $ 0.0191
-0.01%
$ 19.11 million $ 759,043
3:38 PM $ 0.0191
+0.00%
$ 19.11 million $ 759,329
3:37 PM $ 0.0191
+0.01%
$ 19.11 million $ 759,322
3:36 PM $ 0.0192
+0.00%
$ 19.11 million $ 759,356
3:35 PM $ 0.0192
-0.03%
$ 19.11 million $ 759,356
3:34 PM $ 0.0192
+0.01%
$ 19.19 million $ 758,416
3:33 PM $ 0.0192
-0.01%
$ 19.19 million $ 758,529
3:32 PM $ 0.0192
-0.30%
$ 19.19 million $ 757,858
3:31 PM $ 0.0192
-0.01%
$ 19.19 million $ 758,193
3:30 PM $ 0.0192
+0.00%
$ 19.19 million $ 758,193
3:29 PM $ 0.0192
+0.00%
$ 19.23 million $ 758,076
3:28 PM $ 0.0193
+0.00%
$ 19.23 million $ 758,076
3:27 PM $ 0.0193
+0.00%
$ 19.23 million $ 757,589
3:26 PM $ 0.0193
+0.00%
$ 19.23 million $ 757,589
3:25 PM $ 0.0193
+0.00%
$ 19.23 million $ 757,694
3:24 PM $ 0.0193
+0.00%
$ 19.31 million $ 757,659
3:23 PM $ 0.0193
+0.00%
$ 19.31 million $ 757,630
3:22 PM $ 0.0193
-0.17%
$ 19.31 million $ 757,630
3:21 PM $ 0.0194
+0.01%
$ 19.31 million $ 757,294
3:20 PM $ 0.0194
-0.01%
$ 19.31 million $ 756,988
3:19 PM $ 0.0194
+0.00%
$ 19.36 million $ 756,988
3:18 PM $ 0.0194
+0.00%
$ 19.36 million $ 756,949
3:17 PM $ 0.0194
+0.22%
$ 19.36 million $ 756,900
3:16 PM $ 0.0193
+0.00%
$ 19.36 million $ 756,480
3:15 PM $ 0.0193
+0.00%
$ 19.36 million $ 756,480
3:14 PM $ 0.0193
-0.33%
$ 19.35 million $ 756,461
3:13 PM $ 0.0194
+0.00%
$ 19.35 million $ 755,817
3:12 PM $ 0.0194
-0.20%
$ 19.35 million $ 755,426
3:11 PM $ 0.0195
+0.00%
$ 19.35 million $ 755,426
3:10 PM $ 0.0194
+0.00%
$ 19.35 million $ 755,419
3:09 PM $ 0.0194
-0.08%
$ 19.45 million $ 754,983
3:08 PM $ 0.0195
+0.00%
$ 19.45 million $ 754,983
3:07 PM $ 0.0195
-0.44%
$ 19.45 million $ 754,979
3:06 PM $ 0.0196
+0.00%
$ 19.45 million $ 754,514
3:05 PM $ 0.0196
+0.00%
$ 19.45 million $ 754,483
3:04 PM $ 0.0196
+0.36%
$ 19.55 million $ 754,483
Download